Bild av WEST
WESTWaves Enterprise
kr0.008400
0.03%
1D

Waves Enterprise (WEST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.008400kr0.008400kr0.008400kr0.008400kr24.73kr352,512
Oct 13, 2026Oct 14, 2026kr0.008400kr0.008400kr0.008400kr0.008400kr24.73kr352,512
Oct 12, 2026Oct 13, 2026kr0.008400kr0.008400kr0.008400kr0.008400kr24.73kr352,512
Oct 11, 2026Oct 12, 2026kr0.008379kr0.008495kr0.008177kr0.008400kr24.54kr349,805
Oct 10, 2026Oct 11, 2026kr0.008043kr0.008394kr0.007964kr0.008379kr55.83kr350,317
Oct 9, 2026Oct 10, 2026kr0.007673kr0.008035kr0.007650kr0.008035kr169.22kr0.00
Oct 8, 2026Oct 9, 2026kr0.008115kr0.008121kr0.007553kr0.007607kr193.77kr0.00
Oct 7, 2026Oct 8, 2026kr0.008653kr0.008653kr0.007991kr0.008093kr257.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.008861kr0.008861kr0.008551kr0.008729kr131.58kr0.00
Oct 5, 2026Oct 6, 2026kr0.008984kr0.009216kr0.008756kr0.008823kr183.33kr0.00
Oct 4, 2026Oct 5, 2026kr0.009396kr0.009413kr0.008845kr0.009041kr250.02kr0.00
Oct 3, 2026Oct 4, 2026kr0.009532kr0.009532kr0.009025kr0.009094kr78.47kr0.00
Oct 2, 2026Oct 3, 2026kr0.009710kr0.01028kr0.009710kr0.009999kr191.51kr0.00
Oct 1, 2026Oct 2, 2026kr0.008988kr0.009851kr0.008874kr0.009802kr54.98kr0.00
Sep 30, 2026Oct 1, 2026kr0.008443kr0.009009kr0.008433kr0.009009kr44.69kr0.00
Sep 29, 2026Sep 30, 2026kr0.008312kr0.008537kr0.008052kr0.008480kr17.71kr0.00
Sep 28, 2026Sep 29, 2026kr0.008718kr0.008718kr0.008216kr0.008290kr33.92kr0.00
Sep 27, 2026Sep 28, 2026kr0.008829kr0.008845kr0.008602kr0.008662kr11.91kr0.00
Sep 26, 2026Sep 27, 2026kr0.008882kr0.009017kr0.008757kr0.008806kr21.39kr0.00
Sep 25, 2026Sep 26, 2026kr0.008738kr0.008862kr0.008503kr0.008862kr17.15kr0.00
Sep 24, 2026Sep 25, 2026kr0.008375kr0.009085kr0.008375kr0.008702kr113.87kr0.00
Sep 23, 2026Sep 24, 2026kr0.008568kr0.009100kr0.008312kr0.008348kr101.62kr0.00
Sep 22, 2026Sep 23, 2026kr0.008730kr0.008730kr0.008220kr0.008685kr56.06kr0.00
Sep 21, 2026Sep 22, 2026kr0.008258kr0.008661kr0.008212kr0.008661kr92.42kr0.00
Sep 20, 2026Sep 21, 2026kr0.009263kr0.009263kr0.008264kr0.008316kr276.44kr0.00
Sep 19, 2026Sep 20, 2026kr0.009213kr0.009310kr0.008850kr0.009148kr221.39kr0.00
Sep 18, 2026Sep 19, 2026kr0.008630kr0.009161kr0.008630kr0.009161kr121.87kr0.00
Sep 17, 2026Sep 18, 2026kr0.008854kr0.009325kr0.008765kr0.008831kr411.89kr0.00
Sep 16, 2026Sep 17, 2026kr0.008686kr0.009028kr0.008331kr0.008743kr329.42kr0.00
Sep 15, 2026Sep 16, 2026kr0.008741kr0.008931kr0.008587kr0.008587kr52.20kr0.00

Få en fullständig översikt över prishistoriken för Waves Enterprise med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Waves Enterprise – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Waves Enterprise, samt historisk handelsvolym och marknadsvärde för WEST.

Följ Waves Enterprises historik i sin helhet, från startpriset för Waves Enterprise till de senaste prisdata för WEST. Vårt verktyg för prishistorik för WEST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp