Bild av WAVE
WAVEWaveform
kr0.00006521
0.81%
1D

Waveform (WAVE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.00006521kr0.00006521kr0.00006521kr0.00006521kr0.02644kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006693kr0.00006693kr0.00006444kr0.00006521kr5.47kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007006kr0.00007006kr0.00006685kr0.00006693kr42.88kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007006kr0.00007006kr0.00007006kr0.00007006kr25.34kr0.00
Nov 1, 2026Nov 2, 2026kr0.00006890kr0.00007013kr0.00006880kr0.00007006kr25.32kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007350kr0.00007350kr0.00006853kr0.00006890kr10.43kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007350kr0.00007350kr0.00007350kr0.00007350kr6.46kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007326kr0.00007350kr0.00007326kr0.00007350kr6.46kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007291kr0.00007404kr0.00007109kr0.00007310kr47.21kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007240kr0.00007339kr0.00007141kr0.00007288kr87.59kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007523kr0.00007523kr0.00007221kr0.00007240kr5.87kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007523kr0.00007523kr0.00007523kr0.00007523kr1.52kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007523kr0.00007523kr0.00007523kr0.00007523kr1.52kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007523kr0.00007523kr0.00007523kr0.00007523kr1.52kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007523kr0.00007523kr0.00007523kr0.00007523kr1.52kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007161kr0.00007643kr0.00007161kr0.00007523kr1.50kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007161kr0.00007161kr0.00007161kr0.00007161kr0.1144kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007161kr0.00007161kr0.00007161kr0.00007161kr0.1144kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007161kr0.00007161kr0.00007161kr0.00007161kr0.1144kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007161kr0.00007161kr0.00007161kr0.00007161kr0.1144kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007161kr0.00007161kr0.00007161kr0.00007161kr0.1144kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007530kr0.00007800kr0.00007146kr0.00007161kr0.1530kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007620kr0.00007818kr0.00007387kr0.00007504kr570.29kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008033kr0.00008033kr0.00007622kr0.00007622kr138.88kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008033kr0.00008033kr0.00008033kr0.00008033kr0.1946kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008164kr0.00008167kr0.00008033kr0.00008033kr0.1947kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007986kr0.00008164kr0.00007977kr0.00008164kr1.53kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007918kr0.00008157kr0.00007918kr0.00007986kr4.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008340kr0.00008490kr0.00007918kr0.00007918kr10.26kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008726kr0.00008756kr0.00008340kr0.00008340kr15.96kr0.00

Få en fullständig översikt över prishistoriken för Waveform med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Waveform – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Waveform, samt historisk handelsvolym och marknadsvärde för WAVE.

Följ Waveforms historik i sin helhet, från startpriset för Waveform till de senaste prisdata för WAVE. Vårt verktyg för prishistorik för WAVE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp