Bild av WAVE
WAVEWaveform
kr0.00007665
-5.83%
1D

Waveform (WAVE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00008080kr0.00008080kr0.00007667kr0.00007667kr139.71kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008080kr0.00008080kr0.00008080kr0.00008080kr0.1958kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008212kr0.00008215kr0.00008080kr0.00008080kr0.1959kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008034kr0.00008212kr0.00008024kr0.00008212kr1.54kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007965kr0.00008206kr0.00007965kr0.00008034kr4.98kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008390kr0.00008540kr0.00007965kr0.00007965kr10.32kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008778kr0.00008808kr0.00008390kr0.00008390kr16.06kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008959kr0.00009004kr0.00008778kr0.00008778kr44.62kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008964kr0.00009128kr0.00008682kr0.00008959kr148.95kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008964kr0.00008964kr0.00008964kr0.00008964kr39.49kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008964kr0.00008964kr0.00008964kr0.00008964kr39.49kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008726kr0.00009140kr0.00008675kr0.00008964kr40.70kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008772kr0.00008863kr0.00008596kr0.00008726kr46.98kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008838kr0.00008936kr0.00008694kr0.00008772kr145.88kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008769kr0.00009393kr0.00008509kr0.00008838kr255.31kr0.00
Sep 28, 2026Sep 29, 2026kr0.00009012kr0.00009144kr0.00008522kr0.00008642kr200.26kr0.00
Sep 27, 2026Sep 28, 2026kr0.00009115kr0.00009452kr0.00008854kr0.00009012kr858.83kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008241kr0.00009120kr0.00008241kr0.00009115kr1,021.89kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008241kr0.00008241kr0.00008241kr0.00008241kr58.99kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008241kr0.00008241kr0.00008241kr0.00008241kr58.99kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008077kr0.00008474kr0.00008077kr0.00008241kr505.42kr0.00
Sep 22, 2026Sep 23, 2026kr0.00008077kr0.00008077kr0.00008077kr0.00008077kr1,095.32kr0.00
Sep 21, 2026Sep 22, 2026kr0.00008077kr0.00008077kr0.00008077kr0.00008077kr1,095.32kr0.00
Sep 20, 2026Sep 21, 2026kr0.00007512kr0.00008077kr0.00007512kr0.00008077kr903.89kr0.00
Sep 19, 2026Sep 20, 2026kr0.00007512kr0.00007512kr0.00007512kr0.00007512kr1.82kr0.00
Sep 18, 2026Sep 19, 2026kr0.00007512kr0.00007512kr0.00007512kr0.00007512kr1.82kr0.00
Sep 17, 2026Sep 18, 2026kr0.00007292kr0.00007553kr0.00007292kr0.00007512kr1.95kr0.00
Sep 16, 2026Sep 17, 2026kr0.00007373kr0.00007373kr0.00007275kr0.00007292kr1.12kr0.00
Sep 15, 2026Sep 16, 2026kr0.00007373kr0.00007373kr0.00007373kr0.00007373kr1.05kr0.00
Sep 14, 2026Sep 15, 2026kr0.00007314kr0.00007478kr0.00007314kr0.00007373kr1.05kr0.00

Få en fullständig översikt över prishistoriken för Waveform med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Waveform – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Waveform, samt historisk handelsvolym och marknadsvärde för WAVE.

Följ Waveforms historik i sin helhet, från startpriset för Waveform till de senaste prisdata för WAVE. Vårt verktyg för prishistorik för WAVE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp