Bild av WEX
WEXWaultSwap
kr0.00006243
-2.37%
1D

WaultSwap (WEX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.00006206kr0.00006366kr0.00006206kr0.00006313kr3.52kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006206kr0.00006206kr0.00006206kr0.00006206kr39.69kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006198kr0.00006269kr0.00006171kr0.00006206kr47.28kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006162kr0.00006261kr0.00006134kr0.00006195kr128.12kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006200kr0.00006221kr0.00006031kr0.00006162kr63.55kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006164kr0.00006318kr0.00006164kr0.00006200kr88.51kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006273kr0.00006293kr0.00006109kr0.00006162kr59.85kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006256kr0.00006377kr0.00006240kr0.00006273kr50.83kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006198kr0.00006262kr0.00006155kr0.00006256kr26.96kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006101kr0.00006199kr0.00006075kr0.00006199kr64.53kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006041kr0.00006108kr0.00005962kr0.00006101kr38.55kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006102kr0.00006180kr0.00006041kr0.00006041kr33.73kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006156kr0.00006156kr0.00006084kr0.00006097kr29.57kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006244kr0.00006244kr0.00005977kr0.00006156kr34.58kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006260kr0.00006275kr0.00006244kr0.00006244kr41.71kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006190kr0.00006278kr0.00006138kr0.00006260kr92.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006237kr0.00006270kr0.00006190kr0.00006190kr39.52kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006237kr0.00006237kr0.00006237kr0.00006237kr39.78kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006269kr0.00006307kr0.00006237kr0.00006237kr45.70kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006385kr0.00006385kr0.00006243kr0.00006269kr34.89kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006385kr0.00006385kr0.00006385kr0.00006385kr30.17kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006505kr0.00006541kr0.00006385kr0.00006385kr33.85kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006588kr0.00006607kr0.00006457kr0.00006503kr82.22kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006653kr0.00006664kr0.00006555kr0.00006588kr98.36kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006628kr0.00006670kr0.00006521kr0.00006653kr51.51kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006407kr0.00006746kr0.00006378kr0.00006628kr49.64kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006487kr0.00006844kr0.00006338kr0.00006407kr38.02kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006476kr0.00006630kr0.00006367kr0.00006487kr31.61kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006395kr0.00006724kr0.00006368kr0.00006476kr40.88kr0.00
Sep 29, 2026Sep 30, 2026kr0.00006535kr0.00006570kr0.00006352kr0.00006395kr24.12kr0.00

Få en fullständig översikt över prishistoriken för WaultSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WaultSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WaultSwap, samt historisk handelsvolym och marknadsvärde för WEX.

Följ WaultSwaps historik i sin helhet, från startpriset för WaultSwap till de senaste prisdata för WEX. Vårt verktyg för prishistorik för WEX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp