Bild av WTF
WTFWaterfall DeFi
kr0.005727
-1.95%
1D

Waterfall DeFi (WTF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.005789kr0.005802kr0.005727kr0.005727kr9.73kr0.00
Oct 28, 2026Oct 29, 2026kr0.004659kr0.005789kr0.004659kr0.005789kr36.56kr0.00
Oct 27, 2026Oct 28, 2026kr0.004659kr0.004659kr0.004659kr0.004659kr73.05kr0.00
Oct 26, 2026Oct 27, 2026kr0.004659kr0.004659kr0.004659kr0.004659kr73.05kr0.00
Oct 25, 2026Oct 26, 2026kr0.004659kr0.004659kr0.004659kr0.004659kr73.05kr0.00
Oct 24, 2026Oct 25, 2026kr0.005638kr0.005638kr0.004659kr0.004659kr60.16kr0.00
Oct 23, 2026Oct 24, 2026kr0.005611kr0.005647kr0.005611kr0.005638kr56.54kr0.00
Oct 22, 2026Oct 23, 2026kr0.005583kr0.005678kr0.005573kr0.005609kr53.82kr0.00
Oct 21, 2026Oct 22, 2026kr0.005583kr0.005583kr0.005583kr0.005583kr44.13kr0.00
Oct 20, 2026Oct 21, 2026kr0.005583kr0.005583kr0.005583kr0.005583kr44.13kr0.00
Oct 19, 2026Oct 20, 2026kr0.005560kr0.005626kr0.005536kr0.005583kr44.15kr0.00
Oct 18, 2026Oct 19, 2026kr0.005411kr0.005560kr0.005411kr0.005560kr15.69kr0.00
Oct 17, 2026Oct 18, 2026kr0.005411kr0.005411kr0.005411kr0.005411kr8.73kr0.00
Oct 16, 2026Oct 17, 2026kr0.005411kr0.005411kr0.005411kr0.005411kr8.73kr0.00
Oct 15, 2026Oct 16, 2026kr0.005411kr0.005411kr0.005411kr0.005411kr8.73kr0.00
Oct 14, 2026Oct 15, 2026kr0.005411kr0.005411kr0.005411kr0.005411kr8.73kr0.00
Oct 13, 2026Oct 14, 2026kr0.005411kr0.005411kr0.005411kr0.005411kr8.73kr0.00
Oct 12, 2026Oct 13, 2026kr0.005411kr0.005411kr0.005411kr0.005411kr8.73kr0.00
Oct 11, 2026Oct 12, 2026kr0.005411kr0.005411kr0.005411kr0.005411kr8.73kr0.00
Oct 10, 2026Oct 11, 2026kr0.005411kr0.005411kr0.005411kr0.005411kr8.73kr0.00
Oct 9, 2026Oct 10, 2026kr0.005411kr0.005411kr0.005411kr0.005411kr8.73kr0.00
Oct 8, 2026Oct 9, 2026kr0.005411kr0.005411kr0.005411kr0.005411kr8.73kr0.00
Oct 7, 2026Oct 8, 2026kr0.005411kr0.005411kr0.005411kr0.005411kr8.73kr0.00
Oct 6, 2026Oct 7, 2026kr0.005411kr0.005411kr0.005411kr0.005411kr8.73kr0.00
Oct 5, 2026Oct 6, 2026kr0.005411kr0.005411kr0.005411kr0.005411kr8.73kr0.00
Oct 4, 2026Oct 5, 2026kr0.005411kr0.005411kr0.005411kr0.005411kr8.73kr0.00
Oct 3, 2026Oct 4, 2026kr0.005411kr0.005411kr0.005411kr0.005411kr8.73kr0.00
Oct 2, 2026Oct 3, 2026kr0.005411kr0.005411kr0.005411kr0.005411kr8.73kr0.00
Oct 1, 2026Oct 2, 2026kr0.005411kr0.005411kr0.005411kr0.005411kr8.73kr0.00
Sep 30, 2026Oct 1, 2026kr0.005411kr0.005411kr0.005411kr0.005411kr8.73kr0.00

Få en fullständig översikt över prishistoriken för Waterfall DeFi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Waterfall DeFi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Waterfall DeFi, samt historisk handelsvolym och marknadsvärde för WTF.

Följ Waterfall DeFis historik i sin helhet, från startpriset för Waterfall DeFi till de senaste prisdata för WTF. Vårt verktyg för prishistorik för WTF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp