Bild av BOT
BOTWasabot
kr0.003872
-0.57%
1D

Wasabot (BOT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.003872kr0.003872kr0.003872kr0.003872kr66.75kr0.00
Nov 2, 2026Nov 3, 2026kr0.003958kr0.003966kr0.003863kr0.003872kr67.48kr0.00
Nov 1, 2026Nov 2, 2026kr0.004819kr0.004819kr0.003920kr0.003959kr7.38kr0.00
Oct 31, 2026Nov 1, 2026kr0.004819kr0.004819kr0.004819kr0.004819kr2.86kr0.00
Oct 30, 2026Oct 31, 2026kr0.004569kr0.004837kr0.004428kr0.004819kr2.83kr0.00
Oct 29, 2026Oct 30, 2026kr0.004964kr0.004964kr0.004316kr0.004559kr609.53kr0.00
Oct 28, 2026Oct 29, 2026kr0.004964kr0.004964kr0.004964kr0.004964kr3,071.17kr0.00
Oct 27, 2026Oct 28, 2026kr0.004964kr0.004964kr0.004964kr0.004964kr3,071.17kr0.00
Oct 26, 2026Oct 27, 2026kr0.004964kr0.004964kr0.004964kr0.004964kr3,071.17kr0.00
Oct 25, 2026Oct 26, 2026kr0.004964kr0.004964kr0.004964kr0.004964kr3,071.17kr0.00
Oct 24, 2026Oct 25, 2026kr0.004964kr0.004964kr0.004964kr0.004964kr3,071.17kr0.00
Oct 23, 2026Oct 24, 2026kr0.005009kr0.005099kr0.004955kr0.004964kr3,115.23kr0.00
Oct 22, 2026Oct 23, 2026kr0.005147kr0.005147kr0.004995kr0.005009kr270.10kr0.00
Oct 21, 2026Oct 22, 2026kr0.005147kr0.005147kr0.005147kr0.005147kr58.85kr0.00
Oct 20, 2026Oct 21, 2026kr0.005363kr0.005363kr0.005106kr0.005147kr55.61kr0.00
Oct 19, 2026Oct 20, 2026kr0.005363kr0.005363kr0.005363kr0.005363kr3.48kr0.00
Oct 18, 2026Oct 19, 2026kr0.005363kr0.005363kr0.005363kr0.005363kr3.48kr0.00
Oct 17, 2026Oct 18, 2026kr0.005551kr0.005551kr0.005348kr0.005363kr3.03kr0.00
Oct 16, 2026Oct 17, 2026kr0.005551kr0.005551kr0.005551kr0.005551kr0.2598kr0.00
Oct 15, 2026Oct 16, 2026kr0.005551kr0.005551kr0.005551kr0.005551kr0.2598kr0.00
Oct 14, 2026Oct 15, 2026kr0.005567kr0.005633kr0.005482kr0.005551kr0.6916kr0.00
Oct 13, 2026Oct 14, 2026kr0.005640kr0.005679kr0.005556kr0.005567kr9.29kr0.00
Oct 12, 2026Oct 13, 2026kr0.005640kr0.005640kr0.005640kr0.005640kr0.0₁₀3246kr0.00
Oct 11, 2026Oct 12, 2026kr0.005640kr0.005640kr0.005640kr0.005640kr0.0₁₀3246kr0.00
Oct 10, 2026Oct 11, 2026kr0.006507kr0.006507kr0.005494kr0.005640kr11.27kr0.00
Oct 9, 2026Oct 10, 2026kr0.006507kr0.006507kr0.006507kr0.006507kr38.65kr0.00
Oct 8, 2026Oct 9, 2026kr0.006767kr0.006825kr0.006507kr0.006507kr39.17kr0.00
Oct 7, 2026Oct 8, 2026kr0.006677kr0.006774kr0.006440kr0.006767kr3,398.99kr0.00
Oct 6, 2026Oct 7, 2026kr0.006934kr0.007020kr0.006485kr0.006686kr7,994.79kr0.00
Oct 5, 2026Oct 6, 2026kr0.006602kr0.007025kr0.006439kr0.006918kr5,397.63kr0.00
Oct 4, 2026Oct 5, 2026kr0.006300kr0.006776kr0.006136kr0.006614kr2,474.96kr0.00

Få en fullständig översikt över prishistoriken för Wasabot med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wasabot – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wasabot, samt historisk handelsvolym och marknadsvärde för BOT.

Följ Wasabots historik i sin helhet, från startpriset för Wasabot till de senaste prisdata för BOT. Vårt verktyg för prishistorik för BOT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp