Bild av BOT
BOTWasabot
kr0.003895
-0.08%
1D

Wasabot (BOT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.003983kr0.003991kr0.003887kr0.003895kr67.89kr0.00
Nov 1, 2026Nov 2, 2026kr0.004848kr0.004848kr0.003944kr0.003983kr7.42kr0.00
Oct 31, 2026Nov 1, 2026kr0.004848kr0.004848kr0.004848kr0.004848kr2.88kr0.00
Oct 30, 2026Oct 31, 2026kr0.004597kr0.004867kr0.004455kr0.004848kr2.85kr0.00
Oct 29, 2026Oct 30, 2026kr0.004994kr0.004994kr0.004342kr0.004587kr613.26kr0.00
Oct 28, 2026Oct 29, 2026kr0.004994kr0.004994kr0.004994kr0.004994kr3,089.94kr0.00
Oct 27, 2026Oct 28, 2026kr0.004994kr0.004994kr0.004994kr0.004994kr3,089.94kr0.00
Oct 26, 2026Oct 27, 2026kr0.004994kr0.004994kr0.004994kr0.004994kr3,089.94kr0.00
Oct 25, 2026Oct 26, 2026kr0.004994kr0.004994kr0.004994kr0.004994kr3,089.94kr0.00
Oct 24, 2026Oct 25, 2026kr0.004994kr0.004994kr0.004994kr0.004994kr3,089.94kr0.00
Oct 23, 2026Oct 24, 2026kr0.005039kr0.005130kr0.004985kr0.004994kr3,134.26kr0.00
Oct 22, 2026Oct 23, 2026kr0.005178kr0.005178kr0.005025kr0.005039kr271.75kr0.00
Oct 21, 2026Oct 22, 2026kr0.005178kr0.005178kr0.005178kr0.005178kr59.21kr0.00
Oct 20, 2026Oct 21, 2026kr0.005395kr0.005395kr0.005137kr0.005178kr55.95kr0.00
Oct 19, 2026Oct 20, 2026kr0.005395kr0.005395kr0.005395kr0.005395kr3.50kr0.00
Oct 18, 2026Oct 19, 2026kr0.005395kr0.005395kr0.005395kr0.005395kr3.50kr0.00
Oct 17, 2026Oct 18, 2026kr0.005585kr0.005585kr0.005380kr0.005395kr3.05kr0.00
Oct 16, 2026Oct 17, 2026kr0.005585kr0.005585kr0.005585kr0.005585kr0.2613kr0.00
Oct 15, 2026Oct 16, 2026kr0.005585kr0.005585kr0.005585kr0.005585kr0.2613kr0.00
Oct 14, 2026Oct 15, 2026kr0.005601kr0.005668kr0.005516kr0.005585kr0.6958kr0.00
Oct 13, 2026Oct 14, 2026kr0.005675kr0.005714kr0.005590kr0.005601kr9.35kr0.00
Oct 12, 2026Oct 13, 2026kr0.005675kr0.005675kr0.005675kr0.005675kr0.0₁₀3266kr0.00
Oct 11, 2026Oct 12, 2026kr0.005675kr0.005675kr0.005675kr0.005675kr0.0₁₀3266kr0.00
Oct 10, 2026Oct 11, 2026kr0.006547kr0.006547kr0.005528kr0.005675kr11.34kr0.00
Oct 9, 2026Oct 10, 2026kr0.006547kr0.006547kr0.006547kr0.006547kr38.89kr0.00
Oct 8, 2026Oct 9, 2026kr0.006808kr0.006866kr0.006547kr0.006547kr39.41kr0.00
Oct 7, 2026Oct 8, 2026kr0.006717kr0.006816kr0.006479kr0.006808kr3,419.76kr0.00
Oct 6, 2026Oct 7, 2026kr0.006977kr0.007063kr0.006524kr0.006726kr8,043.64kr0.00
Oct 5, 2026Oct 6, 2026kr0.006642kr0.007068kr0.006479kr0.006960kr5,430.61kr0.00
Oct 4, 2026Oct 5, 2026kr0.006338kr0.006817kr0.006173kr0.006655kr2,490.09kr0.00
Oct 3, 2026Oct 4, 2026kr0.006406kr0.006497kr0.006216kr0.006338kr2,302.30kr0.00

Få en fullständig översikt över prishistoriken för Wasabot med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wasabot – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wasabot, samt historisk handelsvolym och marknadsvärde för BOT.

Följ Wasabots historik i sin helhet, från startpriset för Wasabot till de senaste prisdata för BOT. Vårt verktyg för prishistorik för BOT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp