Bild av BOT
BOTWasabot
kr0.005785
-0.26%
1D

Wasabot (BOT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.005785kr0.005785kr0.005785kr0.005785kr0.0₁₀3330kr0.00
Oct 11, 2026Oct 12, 2026kr0.005785kr0.005785kr0.005785kr0.005785kr0.0₁₀3330kr0.00
Oct 10, 2026Oct 11, 2026kr0.006675kr0.006675kr0.005635kr0.005785kr11.56kr0.00
Oct 9, 2026Oct 10, 2026kr0.006675kr0.006675kr0.006675kr0.006675kr39.65kr0.00
Oct 8, 2026Oct 9, 2026kr0.006941kr0.007000kr0.006675kr0.006675kr40.18kr0.00
Oct 7, 2026Oct 8, 2026kr0.006849kr0.006949kr0.006606kr0.006941kr3,486.55kr0.00
Oct 6, 2026Oct 7, 2026kr0.007113kr0.007201kr0.006652kr0.006858kr8,200.74kr0.00
Oct 5, 2026Oct 6, 2026kr0.006772kr0.007206kr0.006605kr0.007096kr5,536.68kr0.00
Oct 4, 2026Oct 5, 2026kr0.006462kr0.006950kr0.006294kr0.006785kr2,538.72kr0.00
Oct 3, 2026Oct 4, 2026kr0.006531kr0.006624kr0.006338kr0.006462kr2,347.27kr0.00
Oct 2, 2026Oct 3, 2026kr0.006816kr0.007148kr0.006078kr0.006544kr47,420kr0.00
Oct 1, 2026Oct 2, 2026kr0.007809kr0.008014kr0.006778kr0.006809kr6,359.35kr0.00
Sep 30, 2026Oct 1, 2026kr0.007535kr0.007859kr0.007407kr0.007825kr11.28kr0.00
Sep 29, 2026Sep 30, 2026kr0.007512kr0.007796kr0.007131kr0.007502kr3.09kr0.00
Sep 28, 2026Sep 29, 2026kr0.007908kr0.008056kr0.006989kr0.007512kr0.7904kr0.00
Sep 27, 2026Sep 28, 2026kr0.006757kr0.007940kr0.006757kr0.007906kr8.56kr0.00
Sep 26, 2026Sep 27, 2026kr0.006757kr0.006757kr0.006757kr0.006757kr1.12kr0.00
Sep 25, 2026Sep 26, 2026kr0.006757kr0.006757kr0.006757kr0.006757kr1.12kr0.00
Sep 24, 2026Sep 25, 2026kr0.006757kr0.006757kr0.006757kr0.006757kr1.12kr0.00
Sep 23, 2026Sep 24, 2026kr0.006757kr0.006757kr0.006757kr0.006757kr1.12kr0.00
Sep 22, 2026Sep 23, 2026kr0.006274kr0.006762kr0.006274kr0.006757kr1.12kr0.00
Sep 21, 2026Sep 22, 2026kr0.006274kr0.006274kr0.006274kr0.006274kr1.23kr0.00
Sep 20, 2026Sep 21, 2026kr0.006274kr0.006274kr0.006274kr0.006274kr1.23kr0.00
Sep 19, 2026Sep 20, 2026kr0.006246kr0.006400kr0.006142kr0.006274kr1,655.01kr0.00
Sep 18, 2026Sep 19, 2026kr0.005932kr0.006280kr0.005817kr0.006242kr7,551.60kr0.00
Sep 17, 2026Sep 18, 2026kr0.005770kr0.005982kr0.005654kr0.005932kr7,708.20kr0.00
Sep 16, 2026Sep 17, 2026kr0.005776kr0.005808kr0.005581kr0.005770kr0.8455kr0.00
Sep 15, 2026Sep 16, 2026kr0.005863kr0.005980kr0.005595kr0.005783kr3.28kr0.00
Sep 14, 2026Sep 15, 2026kr0.006134kr0.006134kr0.005842kr0.005863kr13.05kr0.00
Sep 13, 2026Sep 14, 2026kr0.006134kr0.006134kr0.006134kr0.006134kr165.17kr0.00

Få en fullständig översikt över prishistoriken för Wasabot med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wasabot – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wasabot, samt historisk handelsvolym och marknadsvärde för BOT.

Följ Wasabots historik i sin helhet, från startpriset för Wasabot till de senaste prisdata för BOT. Vårt verktyg för prishistorik för BOT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp