Bild av WARDEN
WARDENWardenSwap
kr0.04523
0.04%
1D

WardenSwap (WARDEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.04541kr0.04541kr0.04523kr0.04523kr20.81kr0.00
Oct 13, 2026Oct 14, 2026kr0.04541kr0.04541kr0.04541kr0.04541kr14.11kr0.00
Oct 12, 2026Oct 13, 2026kr0.04541kr0.04541kr0.04541kr0.04541kr14.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.04541kr0.04541kr0.04540kr0.04541kr14.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.04518kr0.04541kr0.04518kr0.04541kr17.87kr0.00
Oct 9, 2026Oct 10, 2026kr0.04496kr0.04519kr0.04495kr0.04518kr151.25kr0.00
Oct 8, 2026Oct 9, 2026kr0.04644kr0.04644kr0.04469kr0.04496kr49.73kr0.00
Oct 7, 2026Oct 8, 2026kr0.04711kr0.04711kr0.04643kr0.04644kr53.62kr0.00
Oct 6, 2026Oct 7, 2026kr0.04743kr0.04743kr0.04710kr0.04711kr39.92kr0.00
Oct 5, 2026Oct 6, 2026kr0.04713kr0.04768kr0.04713kr0.04743kr58.34kr0.00
Oct 4, 2026Oct 5, 2026kr0.04630kr0.04714kr0.04630kr0.04714kr44.20kr0.00
Oct 3, 2026Oct 4, 2026kr0.04630kr0.04630kr0.04630kr0.04630kr19.62kr0.00
Oct 2, 2026Oct 3, 2026kr0.04629kr0.04630kr0.04629kr0.04630kr19.62kr0.00
Oct 1, 2026Oct 2, 2026kr0.04628kr0.04630kr0.04627kr0.04629kr37.44kr0.00
Sep 30, 2026Oct 1, 2026kr0.04614kr0.04629kr0.04605kr0.04628kr48.17kr0.00
Sep 29, 2026Sep 30, 2026kr0.04639kr0.04639kr0.04614kr0.04614kr44.18kr0.00
Sep 28, 2026Sep 29, 2026kr0.04681kr0.04681kr0.04639kr0.04639kr4.76kr0.00
Sep 27, 2026Sep 28, 2026kr0.04681kr0.04681kr0.04681kr0.04681kr3.52kr0.00
Sep 26, 2026Sep 27, 2026kr0.04681kr0.04681kr0.04681kr0.04681kr3.52kr0.00
Sep 25, 2026Sep 26, 2026kr0.04756kr0.04756kr0.04680kr0.04681kr22.83kr0.00
Sep 24, 2026Sep 25, 2026kr0.04756kr0.04756kr0.04756kr0.04756kr28.83kr0.00
Sep 23, 2026Sep 24, 2026kr0.04754kr0.04757kr0.04754kr0.04756kr28.86kr0.00
Sep 22, 2026Sep 23, 2026kr0.04763kr0.04764kr0.04747kr0.04753kr99.57kr0.00
Sep 21, 2026Sep 22, 2026kr0.04643kr0.04765kr0.04643kr0.04763kr112.04kr0.00
Sep 20, 2026Sep 21, 2026kr0.04619kr0.04644kr0.04581kr0.04643kr795.32kr0.00
Sep 19, 2026Sep 20, 2026kr0.04623kr0.04634kr0.04619kr0.04619kr175.25kr0.00
Sep 18, 2026Sep 19, 2026kr0.04487kr0.04623kr0.04487kr0.04623kr69.14kr0.00
Sep 17, 2026Sep 18, 2026kr0.04446kr0.04488kr0.04445kr0.04487kr41.42kr0.00
Sep 16, 2026Sep 17, 2026kr0.04444kr0.04446kr0.04429kr0.04446kr63.57kr0.00
Sep 15, 2026Sep 16, 2026kr0.04468kr0.04478kr0.04444kr0.04444kr26.93kr0.00

Få en fullständig översikt över prishistoriken för WardenSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WardenSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WardenSwap, samt historisk handelsvolym och marknadsvärde för WARDEN.

Följ WardenSwaps historik i sin helhet, från startpriset för WardenSwap till de senaste prisdata för WARDEN. Vårt verktyg för prishistorik för WARDEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp