Bild av WARD
WARDWarden
kr0.02945
-1.59%
1D

Warden (WARD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.03729kr0.03747kr0.02811kr0.02911kr23.65Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02917kr0.04689kr0.02853kr0.03749kr27.19Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02973kr0.02976kr0.02639kr0.02918kr21.59Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02369kr0.02982kr0.02347kr0.02974kr14.78Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02354kr0.02405kr0.02316kr0.02358kr11.89Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.02351kr0.02366kr0.02329kr0.02354kr6.82Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02478kr0.02481kr0.02334kr0.02355kr7.34Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02595kr0.02617kr0.02470kr0.02478kr8.75Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02720kr0.02722kr0.02583kr0.02595kr18.42Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02677kr0.02749kr0.02669kr0.02720kr18.89Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02679kr0.02694kr0.02639kr0.02683kr12.91Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.03047kr0.03079kr0.02659kr0.02679kr17.32Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02613kr0.03081kr0.02582kr0.03048kr8.77Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02653kr0.02653kr0.02597kr0.02610kr6.29Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02679kr0.02697kr0.02633kr0.02654kr7.03Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02726kr0.02735kr0.02653kr0.02677kr9.38Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02733kr0.02787kr0.02689kr0.02722kr8.21Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02653kr0.02765kr0.02649kr0.02738kr11.07Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02763kr0.02786kr0.02564kr0.02654kr10.23Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02769kr0.02787kr0.02734kr0.02762kr6.60Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02732kr0.02781kr0.02728kr0.02771kr7.39Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02689kr0.02784kr0.02687kr0.02732kr8.52Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.02822kr0.02912kr0.02648kr0.02689kr9.54Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02919kr0.02930kr0.02776kr0.02820kr11.73Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03188kr0.03194kr0.02904kr0.02928kr14.49Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.03081kr0.03333kr0.03040kr0.03189kr20.26Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02907kr0.03106kr0.02898kr0.03092kr7.94Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02899kr0.02911kr0.02885kr0.02901kr8.93Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02931kr0.02989kr0.02787kr0.02899kr13.67Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.02916kr0.02981kr0.02904kr0.02933kr19.32Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02906kr0.03076kr0.02864kr0.02917kr20.69Mkr0.00

Få en fullständig översikt över prishistoriken för Warden med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Warden – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Warden, samt historisk handelsvolym och marknadsvärde för WARD.

Följ Wardens historik i sin helhet, från startpriset för Warden till de senaste prisdata för WARD. Vårt verktyg för prishistorik för WARD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp