Bild av WAR
WARWAR
kr0.004094
0.05%
1D

WAR (WAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 1, 2026Oct 2, 2026kr0.004111kr0.004190kr0.003859kr0.003893kr11,459kr0.00
Sep 30, 2026Oct 1, 2026kr0.004014kr0.004195kr0.003982kr0.004111kr18,640kr0.00
Sep 29, 2026Sep 30, 2026kr0.003857kr0.004431kr0.003751kr0.004014kr22,515kr0.00
Sep 28, 2026Sep 29, 2026kr0.003966kr0.004064kr0.003781kr0.003803kr13,296kr0.00
Sep 27, 2026Sep 28, 2026kr0.003978kr0.004242kr0.003932kr0.003966kr4,888.01kr0.00
Sep 26, 2026Sep 27, 2026kr0.004205kr0.004214kr0.003949kr0.003962kr10,602kr0.00
Sep 25, 2026Sep 26, 2026kr0.004074kr0.004197kr0.004031kr0.004197kr7,750.70kr0.00
Sep 24, 2026Sep 25, 2026kr0.004037kr0.004143kr0.003957kr0.004074kr21,671kr0.00
Sep 23, 2026Sep 24, 2026kr0.003885kr0.004059kr0.003734kr0.004037kr27,027kr0.00
Sep 22, 2026Sep 23, 2026kr0.004240kr0.004270kr0.003790kr0.003885kr37,446kr0.00
Sep 21, 2026Sep 22, 2026kr0.004088kr0.004411kr0.004084kr0.004240kr43,346kr0.00
Sep 20, 2026Sep 21, 2026kr0.003894kr0.004114kr0.003752kr0.004088kr11,173kr0.00
Sep 19, 2026Sep 20, 2026kr0.003944kr0.004014kr0.003852kr0.003889kr10,031kr0.00
Sep 18, 2026Sep 19, 2026kr0.003651kr0.004008kr0.003539kr0.003944kr10,188kr0.00
Sep 17, 2026Sep 18, 2026kr0.003544kr0.003692kr0.003540kr0.003643kr24,800kr0.00
Sep 16, 2026Sep 17, 2026kr0.003425kr0.003554kr0.003236kr0.003544kr16,671kr0.00
Sep 15, 2026Sep 16, 2026kr0.003691kr0.003723kr0.003379kr0.003425kr15,538kr0.00
Sep 14, 2026Sep 15, 2026kr0.003530kr0.003754kr0.003520kr0.003691kr9,810.75kr0.00
Sep 13, 2026Sep 14, 2026kr0.003725kr0.003777kr0.003530kr0.003530kr9,070.20kr0.00
Sep 12, 2026Sep 13, 2026kr0.003627kr0.003725kr0.003579kr0.003725kr19,001kr0.00
Sep 11, 2026Sep 12, 2026kr0.003506kr0.003780kr0.003455kr0.003641kr19,827kr0.00
Sep 10, 2026Sep 11, 2026kr0.003658kr0.003918kr0.003506kr0.003506kr14,213kr0.00
Sep 9, 2026Sep 10, 2026kr0.003897kr0.004166kr0.003579kr0.003658kr18,203kr0.00
Sep 8, 2026Sep 9, 2026kr0.003970kr0.004157kr0.003824kr0.003895kr46,090kr0.00
Sep 7, 2026Sep 8, 2026kr0.004717kr0.004738kr0.003926kr0.003970kr87,000kr0.00
Sep 6, 2026Sep 7, 2026kr0.003913kr0.004728kr0.003838kr0.004722kr183,255kr0.00
Sep 5, 2026Sep 6, 2026kr0.003299kr0.004000kr0.003292kr0.003917kr621,530kr0.00
Sep 4, 2026Sep 5, 2026kr0.004820kr0.004987kr0.002353kr0.003299kr124,005kr0.00
Sep 3, 2026Sep 4, 2026kr0.004782kr0.005061kr0.004764kr0.004820kr24,275kr0.00
Sep 2, 2026Sep 3, 2026kr0.004520kr0.005014kr0.004451kr0.004782kr94,231kr0.00

Få en fullständig översikt över prishistoriken för WAR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WAR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WAR, samt historisk handelsvolym och marknadsvärde för WAR.

Följ WARs historik i sin helhet, från startpriset för WAR till de senaste prisdata för WAR. Vårt verktyg för prishistorik för WAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp