Bild av WAR
WARWAR
kr0.004770
1.00%
1D

WAR (WAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.004771kr0.004771kr0.004557kr0.004730kr17,578kr0.00
Oct 23, 2026Oct 24, 2026kr0.004781kr0.004975kr0.004698kr0.004771kr18,183kr0.00
Oct 22, 2026Oct 23, 2026kr0.004984kr0.005062kr0.004707kr0.004781kr36,472kr0.00
Oct 21, 2026Oct 22, 2026kr0.004682kr0.005103kr0.004562kr0.004974kr29,265kr0.00
Oct 20, 2026Oct 21, 2026kr0.004396kr0.004800kr0.004355kr0.004673kr62,249kr0.00
Oct 19, 2026Oct 20, 2026kr0.004432kr0.004515kr0.004322kr0.004395kr20,664kr0.00
Oct 18, 2026Oct 19, 2026kr0.004211kr0.004450kr0.004154kr0.004432kr25,066kr0.00
Oct 17, 2026Oct 18, 2026kr0.004357kr0.004439kr0.004038kr0.004160kr9,849.91kr0.00
Oct 16, 2026Oct 17, 2026kr0.004271kr0.004527kr0.004099kr0.004344kr4,195.50kr0.00
Oct 15, 2026Oct 16, 2026kr0.004151kr0.004483kr0.003957kr0.004266kr22,576kr0.00
Oct 14, 2026Oct 15, 2026kr0.004162kr0.004413kr0.004069kr0.004137kr33,327kr0.00
Oct 13, 2026Oct 14, 2026kr0.004175kr0.004293kr0.004052kr0.004162kr8,471.87kr0.00
Oct 12, 2026Oct 13, 2026kr0.004636kr0.004695kr0.004158kr0.004173kr14,241kr0.00
Oct 11, 2026Oct 12, 2026kr0.004454kr0.004636kr0.004363kr0.004636kr7,937.16kr0.00
Oct 10, 2026Oct 11, 2026kr0.004451kr0.004499kr0.004395kr0.004454kr8,549.46kr0.00
Oct 9, 2026Oct 10, 2026kr0.004296kr0.004534kr0.004289kr0.004498kr74,086kr0.00
Oct 8, 2026Oct 9, 2026kr0.003976kr0.004334kr0.003842kr0.004292kr15,921kr0.00
Oct 7, 2026Oct 8, 2026kr0.004095kr0.004204kr0.003904kr0.003976kr21,418kr0.00
Oct 6, 2026Oct 7, 2026kr0.004105kr0.004176kr0.003927kr0.004105kr14,735kr0.00
Oct 5, 2026Oct 6, 2026kr0.004047kr0.004128kr0.003956kr0.004105kr3,061.73kr0.00
Oct 4, 2026Oct 5, 2026kr0.003999kr0.004126kr0.003929kr0.004039kr7,219.34kr0.00
Oct 3, 2026Oct 4, 2026kr0.003887kr0.004080kr0.003801kr0.003999kr13,520kr0.00
Oct 2, 2026Oct 3, 2026kr0.003854kr0.004084kr0.003699kr0.003889kr29,271kr0.00
Oct 1, 2026Oct 2, 2026kr0.004070kr0.004149kr0.003821kr0.003854kr11,346kr0.00
Sep 30, 2026Oct 1, 2026kr0.003974kr0.004153kr0.003943kr0.004070kr18,456kr0.00
Sep 29, 2026Sep 30, 2026kr0.003819kr0.004387kr0.003713kr0.003974kr22,292kr0.00
Sep 28, 2026Sep 29, 2026kr0.003927kr0.004024kr0.003744kr0.003765kr13,164kr0.00
Sep 27, 2026Sep 28, 2026kr0.003939kr0.004200kr0.003893kr0.003927kr4,839.60kr0.00
Sep 26, 2026Sep 27, 2026kr0.004164kr0.004173kr0.003910kr0.003923kr10,497kr0.00
Sep 25, 2026Sep 26, 2026kr0.004034kr0.004155kr0.003991kr0.004155kr7,673.94kr0.00

Få en fullständig översikt över prishistoriken för WAR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WAR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WAR, samt historisk handelsvolym och marknadsvärde för WAR.

Följ WARs historik i sin helhet, från startpriset för WAR till de senaste prisdata för WAR. Vårt verktyg för prishistorik för WAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp