Bild av WAR
WARWAR
kr0.004718
0.20%
1D

WAR (WAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.004773kr0.004773kr0.004558kr0.004732kr17,585kr0.00
Oct 23, 2026Oct 24, 2026kr0.004783kr0.004977kr0.004700kr0.004773kr18,190kr0.00
Oct 22, 2026Oct 23, 2026kr0.004986kr0.005064kr0.004709kr0.004783kr36,486kr0.00
Oct 21, 2026Oct 22, 2026kr0.004684kr0.005104kr0.004564kr0.004976kr29,277kr0.00
Oct 20, 2026Oct 21, 2026kr0.004397kr0.004801kr0.004356kr0.004674kr62,273kr0.00
Oct 19, 2026Oct 20, 2026kr0.004434kr0.004517kr0.004324kr0.004396kr20,672kr0.00
Oct 18, 2026Oct 19, 2026kr0.004212kr0.004452kr0.004156kr0.004434kr25,076kr0.00
Oct 17, 2026Oct 18, 2026kr0.004359kr0.004440kr0.004039kr0.004162kr9,853.72kr0.00
Oct 16, 2026Oct 17, 2026kr0.004273kr0.004529kr0.004100kr0.004345kr4,197.12kr0.00
Oct 15, 2026Oct 16, 2026kr0.004153kr0.004485kr0.003959kr0.004268kr22,585kr0.00
Oct 14, 2026Oct 15, 2026kr0.004163kr0.004415kr0.004070kr0.004139kr33,340kr0.00
Oct 13, 2026Oct 14, 2026kr0.004177kr0.004295kr0.004054kr0.004163kr8,475.15kr0.00
Oct 12, 2026Oct 13, 2026kr0.004638kr0.004696kr0.004160kr0.004174kr14,247kr0.00
Oct 11, 2026Oct 12, 2026kr0.004456kr0.004638kr0.004365kr0.004638kr7,940.23kr0.00
Oct 10, 2026Oct 11, 2026kr0.004452kr0.004501kr0.004397kr0.004456kr8,552.77kr0.00
Oct 9, 2026Oct 10, 2026kr0.004298kr0.004536kr0.004291kr0.004500kr74,115kr0.00
Oct 8, 2026Oct 9, 2026kr0.003978kr0.004336kr0.003843kr0.004293kr15,927kr0.00
Oct 7, 2026Oct 8, 2026kr0.004097kr0.004206kr0.003906kr0.003978kr21,426kr0.00
Oct 6, 2026Oct 7, 2026kr0.004106kr0.004178kr0.003929kr0.004106kr14,741kr0.00
Oct 5, 2026Oct 6, 2026kr0.004049kr0.004130kr0.003958kr0.004106kr3,062.91kr0.00
Oct 4, 2026Oct 5, 2026kr0.004001kr0.004128kr0.003930kr0.004040kr7,222.14kr0.00
Oct 3, 2026Oct 4, 2026kr0.003888kr0.004081kr0.003803kr0.004001kr13,525kr0.00
Oct 2, 2026Oct 3, 2026kr0.003856kr0.004086kr0.003700kr0.003891kr29,282kr0.00
Oct 1, 2026Oct 2, 2026kr0.004072kr0.004150kr0.003823kr0.003856kr11,350kr0.00
Sep 30, 2026Oct 1, 2026kr0.003976kr0.004155kr0.003944kr0.004072kr18,463kr0.00
Sep 29, 2026Sep 30, 2026kr0.003821kr0.004389kr0.003715kr0.003976kr22,300kr0.00
Sep 28, 2026Sep 29, 2026kr0.003928kr0.004025kr0.003745kr0.003766kr13,169kr0.00
Sep 27, 2026Sep 28, 2026kr0.003940kr0.004202kr0.003895kr0.003928kr4,841.47kr0.00
Sep 26, 2026Sep 27, 2026kr0.004165kr0.004174kr0.003911kr0.003924kr10,501kr0.00
Sep 25, 2026Sep 26, 2026kr0.004035kr0.004157kr0.003993kr0.004157kr7,676.91kr0.00

Få en fullständig översikt över prishistoriken för WAR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WAR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WAR, samt historisk handelsvolym och marknadsvärde för WAR.

Följ WARs historik i sin helhet, från startpriset för WAR till de senaste prisdata för WAR. Vårt verktyg för prishistorik för WAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp