Bild av WAR
WARWAR
kr0.003549
-4.37%
1D

WAR (WAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 8, 2026Sep 9, 2026kr0.003801kr0.003980kr0.003662kr0.003730kr44,127kr0.00
Sep 7, 2026Sep 8, 2026kr0.004516kr0.004536kr0.003759kr0.003801kr83,294kr0.00
Sep 6, 2026Sep 7, 2026kr0.003746kr0.004527kr0.003674kr0.004521kr175,449kr0.00
Sep 5, 2026Sep 6, 2026kr0.003159kr0.003830kr0.003152kr0.003750kr595,055kr0.00
Sep 4, 2026Sep 5, 2026kr0.004615kr0.004775kr0.002253kr0.003159kr118,723kr0.00
Sep 3, 2026Sep 4, 2026kr0.004578kr0.004845kr0.004561kr0.004615kr23,241kr0.00
Sep 2, 2026Sep 3, 2026kr0.004327kr0.004800kr0.004261kr0.004578kr90,217kr0.00
Sep 1, 2026Sep 2, 2026kr0.004539kr0.004539kr0.004246kr0.004318kr60,141kr0.00
Aug 31, 2026Sep 1, 2026kr0.004737kr0.004810kr0.004106kr0.004547kr54,854kr0.00
Aug 30, 2026Aug 31, 2026kr0.004644kr0.004840kr0.004644kr0.004737kr69,648kr0.00
Aug 29, 2026Aug 30, 2026kr0.004501kr0.004758kr0.004497kr0.004644kr64,974kr0.00
Aug 28, 2026Aug 29, 2026kr0.004929kr0.005298kr0.004460kr0.004501kr125,598kr0.00
Aug 27, 2026Aug 28, 2026kr0.004911kr0.005267kr0.004402kr0.005127kr92,847kr0.00
Aug 26, 2026Aug 27, 2026kr0.004431kr0.004907kr0.004326kr0.004674kr64,436kr0.00
Aug 25, 2026Aug 26, 2026kr0.004380kr0.005380kr0.004380kr0.004431kr97,227kr0.00
Aug 24, 2026Aug 25, 2026kr0.004513kr0.004701kr0.003992kr0.004381kr49,109kr0.00
Aug 23, 2026Aug 24, 2026kr0.004535kr0.004782kr0.004371kr0.004513kr84,694kr0.00
Aug 22, 2026Aug 23, 2026kr0.004707kr0.005006kr0.004113kr0.004535kr318,402kr0.00
Aug 21, 2026Aug 22, 2026kr0.004810kr0.005766kr0.004493kr0.004707kr282,377kr0.00
Aug 20, 2026Aug 21, 2026kr0.004801kr0.005940kr0.004683kr0.004810kr163,687kr0.00
Aug 19, 2026Aug 20, 2026kr0.004549kr0.005284kr0.004402kr0.004801kr97,845kr0.00
Aug 18, 2026Aug 19, 2026kr0.004544kr0.004763kr0.004432kr0.004547kr154,465kr0.00
Aug 17, 2026Aug 18, 2026kr0.004589kr0.005371kr0.004445kr0.004543kr160,658kr0.00
Aug 16, 2026Aug 17, 2026kr0.004577kr0.004768kr0.004534kr0.004534kr70,770kr0.00
Aug 15, 2026Aug 16, 2026kr0.004631kr0.004722kr0.004328kr0.004577kr80,661kr0.00
Aug 14, 2026Aug 15, 2026kr0.004652kr0.005017kr0.004315kr0.004631kr127,382kr0.00
Aug 13, 2026Aug 14, 2026kr0.005234kr0.005350kr0.004644kr0.004652kr139,871kr0.00
Aug 12, 2026Aug 13, 2026kr0.004894kr0.005349kr0.004593kr0.005259kr113,725kr0.00
Aug 11, 2026Aug 12, 2026kr0.004808kr0.005152kr0.004504kr0.004652kr139,553kr0.00
Aug 10, 2026Aug 11, 2026kr0.004884kr0.005546kr0.004824kr0.005472kr193,572kr0.00
Aug 9, 2026Aug 10, 2026kr0.004996kr0.005105kr0.004361kr0.004889kr146,315kr0.00

Få en fullständig översikt över prishistoriken för WAR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för WAR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på WAR, samt historisk handelsvolym och marknadsvärde för WAR.

Följ WARs historik i sin helhet, från startpriset för WAR till de senaste prisdata för WAR. Vårt verktyg för prishistorik för WAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp