Bild av WAGMI
WAGMIWagmi
kr0.004165
-0.20%
1D

Wagmi (WAGMI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.004165kr0.004165kr0.004165kr0.004165kr1,849.41kr0.00
Oct 15, 2026Oct 16, 2026kr0.004165kr0.004165kr0.004165kr0.004165kr1,849.41kr0.00
Oct 14, 2026Oct 15, 2026kr0.004165kr0.004165kr0.004165kr0.004165kr1,849.41kr0.00
Oct 13, 2026Oct 14, 2026kr0.004165kr0.004165kr0.004165kr0.004165kr1,849.41kr0.00
Oct 12, 2026Oct 13, 2026kr0.004165kr0.004165kr0.004165kr0.004165kr1,849.41kr0.00
Oct 11, 2026Oct 12, 2026kr0.004165kr0.004165kr0.004165kr0.004165kr1,849.41kr0.00
Oct 10, 2026Oct 11, 2026kr0.004165kr0.004165kr0.004165kr0.004165kr1,849.41kr0.00
Oct 9, 2026Oct 10, 2026kr0.004144kr0.004190kr0.004141kr0.004165kr2,099.41kr0.00
Oct 8, 2026Oct 9, 2026kr0.004198kr0.004285kr0.004139kr0.004144kr2,887.73kr0.00
Oct 7, 2026Oct 8, 2026kr0.004438kr0.004506kr0.004077kr0.004198kr12,112kr0.00
Oct 6, 2026Oct 7, 2026kr0.004637kr0.004820kr0.004408kr0.004438kr10,021kr0.00
Oct 5, 2026Oct 6, 2026kr0.004413kr0.004663kr0.004373kr0.004637kr11,328kr0.00
Oct 4, 2026Oct 5, 2026kr0.004523kr0.004720kr0.004409kr0.004417kr7,051.42kr0.00
Oct 3, 2026Oct 4, 2026kr0.004404kr0.004569kr0.004338kr0.004508kr3,740.40kr0.00
Oct 2, 2026Oct 3, 2026kr0.004392kr0.004567kr0.004392kr0.004404kr19,614kr0.00
Oct 1, 2026Oct 2, 2026kr0.004657kr0.004793kr0.004393kr0.004393kr8,133.27kr0.00
Sep 30, 2026Oct 1, 2026kr0.004462kr0.004786kr0.004405kr0.004657kr3,653.55kr0.00
Sep 29, 2026Sep 30, 2026kr0.004500kr0.004601kr0.002754kr0.004465kr3,248.16kr0.00
Sep 28, 2026Sep 29, 2026kr0.004635kr0.004664kr0.004270kr0.004490kr3,814.79kr0.00
Sep 27, 2026Sep 28, 2026kr0.004455kr0.004705kr0.004390kr0.004635kr3,730.36kr0.00
Sep 26, 2026Sep 27, 2026kr0.004864kr0.004882kr0.004213kr0.004455kr8,791.44kr0.00
Sep 25, 2026Sep 26, 2026kr0.004927kr0.005085kr0.004656kr0.004859kr4,308.11kr0.00
Sep 24, 2026Sep 25, 2026kr0.004668kr0.005083kr0.004059kr0.004927kr14,012kr0.00
Sep 23, 2026Sep 24, 2026kr0.004702kr0.005421kr0.004571kr0.004668kr19,344kr0.00
Sep 22, 2026Sep 23, 2026kr0.004589kr0.004991kr0.003188kr0.004702kr11,436kr0.00
Sep 21, 2026Sep 22, 2026kr0.004928kr0.005130kr0.004582kr0.004607kr22,351kr0.00
Sep 20, 2026Sep 21, 2026kr1.48kr1.48kr0.004207kr0.004573kr105,782kr0.00
Sep 19, 2026Sep 20, 2026kr0.002923kr2.05kr0.001758kr1.56kr409,100kr0.00
Sep 18, 2026Sep 19, 2026kr0.005134kr0.01998kr0.001852kr0.003023kr26,493kr0.00
Sep 17, 2026Sep 18, 2026kr0.004587kr0.005608kr0.004575kr0.005126kr8,559.00kr0.00

Få en fullständig översikt över prishistoriken för Wagmi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wagmi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wagmi, samt historisk handelsvolym och marknadsvärde för WAGMI.

Följ Wagmis historik i sin helhet, från startpriset för Wagmi till de senaste prisdata för WAGMI. Vårt verktyg för prishistorik för WAGMI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp