Bild av WAGMI
WAGMIWagmi
kr0.004185
-0.74%
1D

Wagmi (WAGMI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.004185kr0.004185kr0.004185kr0.004185kr1,858.15kr0.00
Oct 13, 2026Oct 14, 2026kr0.004185kr0.004185kr0.004185kr0.004185kr1,858.15kr0.00
Oct 12, 2026Oct 13, 2026kr0.004185kr0.004185kr0.004185kr0.004185kr1,858.15kr0.00
Oct 11, 2026Oct 12, 2026kr0.004185kr0.004185kr0.004185kr0.004185kr1,858.15kr0.00
Oct 10, 2026Oct 11, 2026kr0.004185kr0.004185kr0.004185kr0.004185kr1,858.15kr0.00
Oct 9, 2026Oct 10, 2026kr0.004164kr0.004210kr0.004161kr0.004185kr2,109.34kr0.00
Oct 8, 2026Oct 9, 2026kr0.004218kr0.004305kr0.004158kr0.004164kr2,901.38kr0.00
Oct 7, 2026Oct 8, 2026kr0.004459kr0.004527kr0.004096kr0.004218kr12,169kr0.00
Oct 6, 2026Oct 7, 2026kr0.004659kr0.004843kr0.004428kr0.004459kr10,069kr0.00
Oct 5, 2026Oct 6, 2026kr0.004434kr0.004685kr0.004394kr0.004659kr11,381kr0.00
Oct 4, 2026Oct 5, 2026kr0.004544kr0.004742kr0.004430kr0.004438kr7,084.76kr0.00
Oct 3, 2026Oct 4, 2026kr0.004424kr0.004590kr0.004359kr0.004530kr3,758.09kr0.00
Oct 2, 2026Oct 3, 2026kr0.004413kr0.004589kr0.004413kr0.004425kr19,706kr0.00
Oct 1, 2026Oct 2, 2026kr0.004679kr0.004816kr0.004413kr0.004413kr8,171.73kr0.00
Sep 30, 2026Oct 1, 2026kr0.004483kr0.004808kr0.004426kr0.004679kr3,670.82kr0.00
Sep 29, 2026Sep 30, 2026kr0.004521kr0.004622kr0.002767kr0.004486kr3,263.52kr0.00
Sep 28, 2026Sep 29, 2026kr0.004657kr0.004686kr0.004291kr0.004511kr3,832.83kr0.00
Sep 27, 2026Sep 28, 2026kr0.004477kr0.004727kr0.004411kr0.004657kr3,748.00kr0.00
Sep 26, 2026Sep 27, 2026kr0.004887kr0.004905kr0.004233kr0.004476kr8,833.01kr0.00
Sep 25, 2026Sep 26, 2026kr0.004950kr0.005109kr0.004678kr0.004882kr4,328.49kr0.00
Sep 24, 2026Sep 25, 2026kr0.004690kr0.005107kr0.004078kr0.004950kr14,078kr0.00
Sep 23, 2026Sep 24, 2026kr0.004725kr0.005447kr0.004593kr0.004690kr19,435kr0.00
Sep 22, 2026Sep 23, 2026kr0.004611kr0.005015kr0.003203kr0.004725kr11,490kr0.00
Sep 21, 2026Sep 22, 2026kr0.004951kr0.005154kr0.004604kr0.004629kr22,457kr0.00
Sep 20, 2026Sep 21, 2026kr1.49kr1.49kr0.004227kr0.004595kr106,283kr0.00
Sep 19, 2026Sep 20, 2026kr0.002937kr2.06kr0.001766kr1.57kr411,034kr0.00
Sep 18, 2026Sep 19, 2026kr0.005158kr0.02008kr0.001861kr0.003037kr26,619kr0.00
Sep 17, 2026Sep 18, 2026kr0.004608kr0.005635kr0.004597kr0.005150kr8,599.48kr0.00
Sep 16, 2026Sep 17, 2026kr0.004921kr0.005341kr0.004586kr0.004608kr4,454.13kr0.00
Sep 15, 2026Sep 16, 2026kr0.005491kr0.005661kr0.004793kr0.004921kr7,992.02kr0.00

Få en fullständig översikt över prishistoriken för Wagmi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wagmi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wagmi, samt historisk handelsvolym och marknadsvärde för WAGMI.

Följ Wagmis historik i sin helhet, från startpriset för Wagmi till de senaste prisdata för WAGMI. Vårt verktyg för prishistorik för WAGMI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp