Bild av WGR
WGRWagerr
kr0.01576
0.06%
1D

Wagerr (WGR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01577kr0.01577kr0.01577kr0.01577kr21.74kr3.42M
Nov 1, 2026Nov 2, 2026kr0.01581kr0.01584kr0.01577kr0.01577kr24.31kr3.42M
Oct 31, 2026Nov 1, 2026kr0.01576kr0.01585kr0.01576kr0.01581kr212.77kr3.42M
Oct 30, 2026Oct 31, 2026kr0.01602kr0.01606kr0.01574kr0.01576kr766.53kr3.43M
Oct 29, 2026Oct 30, 2026kr0.01654kr0.01656kr0.01602kr0.01602kr200.60kr3.56M
Oct 28, 2026Oct 29, 2026kr0.01642kr0.01681kr0.01631kr0.01654kr143.84kr3.57M
Oct 27, 2026Oct 28, 2026kr0.01633kr0.01658kr0.01622kr0.01645kr89.38kr3.54M
Oct 26, 2026Oct 27, 2026kr0.01636kr0.01648kr0.01629kr0.01632kr84.21kr3.54M
Oct 25, 2026Oct 26, 2026kr0.01630kr0.01648kr0.01627kr0.01636kr266.53kr3.55M
Oct 24, 2026Oct 25, 2026kr0.01639kr0.01644kr0.01615kr0.01630kr157.40kr3.54M
Oct 23, 2026Oct 24, 2026kr0.01641kr0.01659kr0.01638kr0.01639kr175.20kr3.57M
Oct 22, 2026Oct 23, 2026kr0.01676kr0.01678kr0.01638kr0.01641kr148.91kr3.59M
Oct 21, 2026Oct 22, 2026kr0.01654kr0.01681kr0.01654kr0.01676kr131.66kr3.61M
Oct 20, 2026Oct 21, 2026kr0.01649kr0.01656kr0.01635kr0.01654kr102.91kr3.57M
Oct 19, 2026Oct 20, 2026kr0.01590kr0.01649kr0.01590kr0.01649kr88.13kr3.52M
Oct 18, 2026Oct 19, 2026kr0.01615kr0.01634kr0.01590kr0.01590kr9.02kr3.51M
Oct 17, 2026Oct 18, 2026kr0.01629kr0.01629kr0.01610kr0.01615kr15.95kr3.53M
Oct 16, 2026Oct 17, 2026kr0.01643kr0.01648kr0.01629kr0.01629kr112.14kr3.55M
Oct 15, 2026Oct 16, 2026kr0.01644kr0.01652kr0.01620kr0.01643kr187.72kr3.54M
Oct 14, 2026Oct 15, 2026kr0.01666kr0.01666kr0.01638kr0.01644kr63.85kr3.59M
Oct 13, 2026Oct 14, 2026kr0.01667kr0.01667kr0.01662kr0.01666kr125.85kr3.61M
Oct 12, 2026Oct 13, 2026kr0.01667kr0.01667kr0.01667kr0.01667kr15.66kr3.61M
Oct 11, 2026Oct 12, 2026kr0.01670kr0.01676kr0.01651kr0.01667kr15.66kr3.61M
Oct 10, 2026Oct 11, 2026kr0.01661kr0.01685kr0.01661kr0.01670kr54.53kr3.61M
Oct 9, 2026Oct 10, 2026kr0.01646kr0.01666kr0.01636kr0.01661kr395.18kr3.58M
Oct 8, 2026Oct 9, 2026kr0.01698kr0.01713kr0.01634kr0.01646kr191.73kr3.62M
Oct 7, 2026Oct 8, 2026kr0.01721kr0.01721kr0.01666kr0.01698kr162.99kr3.68M
Oct 6, 2026Oct 7, 2026kr0.01721kr0.01723kr0.01716kr0.01721kr58.27kr3.73M
Oct 5, 2026Oct 6, 2026kr0.01720kr0.01726kr0.01720kr0.01721kr85.75kr3.74M
Oct 4, 2026Oct 5, 2026kr0.01718kr0.01725kr0.01701kr0.01720kr146.65kr3.71M
Oct 3, 2026Oct 4, 2026kr0.01692kr0.01718kr0.01690kr0.01718kr164.15kr3.69M

Få en fullständig översikt över prishistoriken för Wagerr med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Wagerr – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Wagerr, samt historisk handelsvolym och marknadsvärde för WGR.

Följ Wagerrs historik i sin helhet, från startpriset för Wagerr till de senaste prisdata för WGR. Vårt verktyg för prishistorik för WGR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp