Bild av W
WW
kr0.0001449
0.19%
1D

W (W) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0001525kr0.0001525kr0.0001448kr0.0001448kr581.86kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001525kr0.0001525kr0.0001525kr0.0001525kr762.73kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001526kr0.0001526kr0.0001525kr0.0001525kr762.74kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001462kr0.0001526kr0.0001462kr0.0001526kr628.12kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001462kr0.0001462kr0.0001462kr0.0001462kr584.93kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001462kr0.0001462kr0.0001462kr0.0001462kr584.93kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001462kr0.0001462kr0.0001462kr0.0001462kr584.93kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001462kr0.0001462kr0.0001462kr0.0001462kr584.93kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001462kr0.0001462kr0.0001462kr0.0001462kr584.91kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001489kr0.0001489kr0.0001462kr0.0001462kr500.16kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001535kr0.0001535kr0.0001489kr0.0001489kr781.52kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001535kr0.0001535kr0.0001535kr0.0001535kr1,575.35kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001535kr0.0001535kr0.0001535kr0.0001535kr1,575.35kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001535kr0.0001535kr0.0001535kr0.0001535kr1,575.35kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001535kr0.0001535kr0.0001535kr0.0001535kr1,575.35kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001535kr0.0001535kr0.0001535kr0.0001535kr1,575.35kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001535kr0.0001535kr0.0001534kr0.0001535kr3,449.32kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001803kr0.0001803kr0.0001535kr0.0001535kr4,739.09kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001803kr0.0001803kr0.0001803kr0.0001803kr1,891.40kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001803kr0.0001803kr0.0001803kr0.0001803kr1,891.40kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001802kr0.0001803kr0.0001802kr0.0001803kr1,891.07kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001900kr0.0001901kr0.0001794kr0.0001802kr6,366.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001529kr0.0001961kr0.0001529kr0.0001900kr6,892.71kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002173kr0.0002173kr0.0001529kr0.0001529kr2,580.17kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002173kr0.0002173kr0.0002173kr0.0002173kr26.07kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002173kr0.0002173kr0.0002173kr0.0002173kr26.07kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002173kr0.0002173kr0.0002173kr0.0002173kr26.07kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002173kr0.0002173kr0.0002173kr0.0002173kr26.07kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002173kr0.0002173kr0.0002173kr0.0002173kr26.07kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002173kr0.0002173kr0.0002173kr0.0002173kr26.07kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002173kr0.0002173kr0.0002173kr0.0002173kr26.07kr0.00

Få en fullständig översikt över prishistoriken för W med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för W – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på W, samt historisk handelsvolym och marknadsvärde för W.

Följ Ws historik i sin helhet, från startpriset för W till de senaste prisdata för W. Vårt verktyg för prishistorik för W låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp