Bild av VT
VTVtrading
kr0.0006004
-1.41%
1D

Vtrading (VT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0006027kr0.0006407kr0.0005884kr0.0006130kr10,625kr0.00
Nov 1, 2026Nov 2, 2026kr0.0005894kr0.0006422kr0.0005894kr0.0006027kr19,028kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006845kr0.0006914kr0.0005894kr0.0005894kr20,577kr0.00
Oct 30, 2026Oct 31, 2026kr0.0007143kr0.0007438kr0.0006414kr0.0006845kr17,568kr0.00
Oct 29, 2026Oct 30, 2026kr0.0007445kr0.0007928kr0.0006476kr0.0007143kr20,095kr0.00
Oct 28, 2026Oct 29, 2026kr0.0007718kr0.0008859kr0.0006978kr0.0007446kr17,062kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007561kr0.0008216kr0.0006975kr0.0007718kr23,288kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007399kr0.0008287kr0.0006849kr0.0007561kr17,497kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007781kr0.0008256kr0.0007076kr0.0007399kr26,726kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008329kr0.001130kr0.0006948kr0.0007635kr99,746kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007444kr0.002055kr0.0006870kr0.0008431kr117,437kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007905kr0.0007921kr0.0007029kr0.0007444kr16,545kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008640kr0.0008650kr0.0007690kr0.0007905kr16,422kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008423kr0.0008653kr0.0007148kr0.0008640kr17,926kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008193kr0.0008847kr0.0007363kr0.0008423kr14,148kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007858kr0.0008850kr0.0007613kr0.0008177kr17,105kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007652kr0.0008288kr0.0007355kr0.0007641kr19,031kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008386kr0.0009072kr0.0006987kr0.0007621kr15,979kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007880kr0.0009213kr0.0007880kr0.0008386kr19,606kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009245kr0.0009764kr0.0006915kr0.0007817kr32,571kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006983kr0.001958kr0.0006800kr0.0009246kr115,383kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007243kr0.0007383kr0.0006870kr0.0006983kr85,569kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007092kr0.0007827kr0.0006946kr0.0007243kr95,348kr0.00
Oct 10, 2026Oct 11, 2026kr0.0008922kr0.0008922kr0.0006193kr0.0007583kr50,316kr0.00
Oct 9, 2026Oct 10, 2026kr0.0008194kr0.0008923kr0.0006902kr0.0008922kr14,606kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008147kr0.0008851kr0.0007877kr0.0008193kr15,891kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008523kr0.0009698kr0.0007615kr0.0008278kr13,818kr0.00
Oct 6, 2026Oct 7, 2026kr0.0009232kr0.0009232kr0.0008327kr0.0008585kr18,032kr0.00
Oct 5, 2026Oct 6, 2026kr0.0009224kr0.0009278kr0.0008523kr0.0009232kr16,465kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008432kr0.0009306kr0.0008432kr0.0009224kr17,761kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008533kr0.0009437kr0.0007929kr0.0008432kr18,551kr0.00

Få en fullständig översikt över prishistoriken för Vtrading med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vtrading – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vtrading, samt historisk handelsvolym och marknadsvärde för VT.

Följ Vtradings historik i sin helhet, från startpriset för Vtrading till de senaste prisdata för VT. Vårt verktyg för prishistorik för VT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp