Bild av VT
VTVtrading
kr0.0006199
-2.81%
1D

Vtrading (VT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0006015kr0.0006395kr0.0005872kr0.0006118kr10,604kr0.00
Nov 1, 2026Nov 2, 2026kr0.0005882kr0.0006410kr0.0005882kr0.0006015kr18,991kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006832kr0.0006900kr0.0005882kr0.0005882kr20,536kr0.00
Oct 30, 2026Oct 31, 2026kr0.0007129kr0.0007423kr0.0006401kr0.0006832kr17,533kr0.00
Oct 29, 2026Oct 30, 2026kr0.0007430kr0.0007912kr0.0006463kr0.0007129kr20,056kr0.00
Oct 28, 2026Oct 29, 2026kr0.0007703kr0.0008841kr0.0006964kr0.0007431kr17,028kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007546kr0.0008200kr0.0006961kr0.0007703kr23,242kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007384kr0.0008271kr0.0006835kr0.0007546kr17,463kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007766kr0.0008240kr0.0007062kr0.0007384kr26,673kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008312kr0.001128kr0.0006934kr0.0007620kr99,549kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007429kr0.002051kr0.0006856kr0.0008415kr117,205kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007889kr0.0007905kr0.0007015kr0.0007429kr16,512kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008622kr0.0008633kr0.0007675kr0.0007889kr16,390kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008406kr0.0008636kr0.0007134kr0.0008623kr17,891kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008177kr0.0008829kr0.0007348kr0.0008406kr14,120kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007843kr0.0008833kr0.0007598kr0.0008161kr17,071kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007637kr0.0008272kr0.0007340kr0.0007626kr18,994kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008370kr0.0009054kr0.0006974kr0.0007606kr15,948kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007865kr0.0009195kr0.0007865kr0.0008370kr19,567kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009227kr0.0009744kr0.0006901kr0.0007801kr32,507kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006970kr0.001954kr0.0006786kr0.0009228kr115,156kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007229kr0.0007368kr0.0006857kr0.0006970kr85,400kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007078kr0.0007811kr0.0006932kr0.0007229kr95,160kr0.00
Oct 10, 2026Oct 11, 2026kr0.0008905kr0.0008905kr0.0006181kr0.0007568kr50,216kr0.00
Oct 9, 2026Oct 10, 2026kr0.0008177kr0.0008905kr0.0006888kr0.0008905kr14,577kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008131kr0.0008833kr0.0007861kr0.0008177kr15,860kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008506kr0.0009678kr0.0007600kr0.0008262kr13,790kr0.00
Oct 6, 2026Oct 7, 2026kr0.0009214kr0.0009214kr0.0008311kr0.0008568kr17,996kr0.00
Oct 5, 2026Oct 6, 2026kr0.0009205kr0.0009259kr0.0008506kr0.0009214kr16,432kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008415kr0.0009287kr0.0008415kr0.0009205kr17,726kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008517kr0.0009419kr0.0007914kr0.0008415kr18,515kr0.00

Få en fullständig översikt över prishistoriken för Vtrading med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vtrading – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vtrading, samt historisk handelsvolym och marknadsvärde för VT.

Följ Vtradings historik i sin helhet, från startpriset för Vtrading till de senaste prisdata för VT. Vårt verktyg för prishistorik för VT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp