Bild av VONE
VONEVone
kr0.0₈4328
0.00%
1D

Vone (VONE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.0₈4328kr0.0₈4328kr0.0₈4328kr0.0₈4328kr104.64kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈4328kr0.0₈4328kr0.0₈4328kr0.0₈4328kr104.64kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈4328kr0.0₈4328kr0.0₈4328kr0.0₈4328kr104.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈4328kr0.0₈4328kr0.0₈4328kr0.0₈4328kr104.64kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈4328kr0.0₈4328kr0.0₈4328kr0.0₈4328kr104.64kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈4328kr0.0₈4328kr0.0₈4328kr0.0₈4328kr104.64kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈4328kr0.0₈4328kr0.0₈4328kr0.0₈4328kr104.64kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈4328kr0.0₈4328kr0.0₈4328kr0.0₈4328kr104.64kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈4328kr0.0₈4328kr0.0₈4328kr0.0₈4328kr104.64kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₈4328kr0.0₈4328kr0.0₈4328kr0.0₈4328kr104.64kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₈4328kr0.0₈4328kr0.0₈4328kr0.0₈4328kr104.64kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₈4328kr0.0₈4328kr0.0₈4328kr0.0₈4328kr104.64kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₈4328kr0.0₈4328kr0.0₈4328kr0.0₈4328kr104.64kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₈4304kr0.0₈4330kr0.0₈4298kr0.0₈4328kr104.53kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₈4441kr0.0₈4441kr0.0₈4275kr0.0₈4304kr352.51kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₈4441kr0.0₈4441kr0.0₈4441kr0.0₈4441kr16.42kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₈4441kr0.0₈4441kr0.0₈4441kr0.0₈4441kr16.42kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₈4441kr0.0₈4441kr0.0₈4441kr0.0₈4441kr16.42kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₈4441kr0.0₈4441kr0.0₈4441kr0.0₈4441kr16.42kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₈4220kr0.0₈4458kr0.0₈4220kr0.0₈4441kr15.95kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₈4220kr0.0₈4220kr0.0₈4220kr0.0₈4220kr15.60kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₈4228kr0.0₈4244kr0.0₈4201kr0.0₈4220kr15.61kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₈4019kr0.0₈4238kr0.0₈4019kr0.0₈4228kr15.46kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₈4019kr0.0₈4019kr0.0₈4019kr0.0₈4019kr0.00kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₈4019kr0.0₈4019kr0.0₈4019kr0.0₈4019kr0.00kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₈4019kr0.0₈4019kr0.0₈4019kr0.0₈4019kr0.00kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₈4019kr0.0₈4019kr0.0₈4019kr0.0₈4019kr0.00kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₈4019kr0.0₈4019kr0.0₈4019kr0.0₈4019kr97.59kr0.00
Sep 12, 2026Sep 13, 2026kr0.0₈4019kr0.0₈4019kr0.0₈4019kr0.0₈4019kr97.59kr0.00
Sep 11, 2026Sep 12, 2026kr0.0₈4019kr0.0₈4019kr0.0₈4019kr0.0₈4019kr97.59kr0.00

Få en fullständig översikt över prishistoriken för Vone med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vone – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vone, samt historisk handelsvolym och marknadsvärde för VONE.

Följ Vones historik i sin helhet, från startpriset för Vone till de senaste prisdata för VONE. Vårt verktyg för prishistorik för VONE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp