Bild av VDZ
VDZVoidz
kr0.005614
-0.38%
1D

Voidz (VDZ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.005614kr0.005614kr0.005614kr0.005614kr207.98kr0.00
Oct 12, 2026Oct 13, 2026kr0.005614kr0.005614kr0.005614kr0.005614kr207.98kr0.00
Oct 11, 2026Oct 12, 2026kr0.005614kr0.005614kr0.005614kr0.005614kr207.98kr0.00
Oct 10, 2026Oct 11, 2026kr0.006099kr0.006099kr0.005580kr0.005614kr116.05kr0.00
Oct 9, 2026Oct 10, 2026kr0.006099kr0.006099kr0.006099kr0.006099kr48.72kr0.00
Oct 8, 2026Oct 9, 2026kr0.006099kr0.006099kr0.006099kr0.006099kr48.72kr0.00
Oct 7, 2026Oct 8, 2026kr0.006099kr0.006099kr0.006099kr0.006099kr48.72kr0.00
Oct 6, 2026Oct 7, 2026kr0.006099kr0.006099kr0.006099kr0.006099kr48.72kr0.00
Oct 5, 2026Oct 6, 2026kr0.006073kr0.006110kr0.006066kr0.006099kr48.69kr0.00
Oct 4, 2026Oct 5, 2026kr0.005945kr0.006082kr0.005945kr0.006072kr24.62kr0.00
Oct 3, 2026Oct 4, 2026kr0.005945kr0.005945kr0.005945kr0.005945kr7.20kr0.00
Oct 2, 2026Oct 3, 2026kr0.005945kr0.005945kr0.005945kr0.005945kr7.20kr0.00
Oct 1, 2026Oct 2, 2026kr0.005945kr0.005945kr0.005945kr0.005945kr7.20kr0.00
Sep 30, 2026Oct 1, 2026kr0.005945kr0.005945kr0.005945kr0.005945kr7.20kr0.00
Sep 29, 2026Sep 30, 2026kr0.005945kr0.005945kr0.005945kr0.005945kr7.20kr0.00
Sep 28, 2026Sep 29, 2026kr0.006021kr0.006038kr0.005945kr0.005945kr7.20kr0.00
Sep 27, 2026Sep 28, 2026kr0.006012kr0.006068kr0.005971kr0.006021kr7.30kr0.00
Sep 26, 2026Sep 27, 2026kr0.005700kr0.006037kr0.005700kr0.006012kr7.28kr0.00
Sep 25, 2026Sep 26, 2026kr0.005700kr0.005700kr0.005700kr0.005700kr0.7987kr0.00
Sep 24, 2026Sep 25, 2026kr0.005700kr0.005700kr0.005700kr0.005700kr0.7987kr0.00
Sep 23, 2026Sep 24, 2026kr0.005700kr0.005700kr0.005700kr0.005700kr0.7987kr0.00
Sep 22, 2026Sep 23, 2026kr0.005700kr0.005700kr0.005700kr0.005700kr0.7987kr0.00
Sep 21, 2026Sep 22, 2026kr0.005700kr0.005700kr0.005700kr0.005700kr0.7987kr0.00
Sep 20, 2026Sep 21, 2026kr0.005700kr0.005700kr0.005700kr0.005700kr0.7987kr0.00
Sep 19, 2026Sep 20, 2026kr0.005700kr0.005700kr0.005700kr0.005700kr0.7987kr0.00
Sep 18, 2026Sep 19, 2026kr0.005700kr0.005700kr0.005700kr0.005700kr0.7987kr0.00
Sep 17, 2026Sep 18, 2026kr0.005700kr0.005700kr0.005700kr0.005700kr0.7987kr0.00
Sep 16, 2026Sep 17, 2026kr0.005700kr0.005700kr0.005700kr0.005700kr0.7987kr0.00
Sep 15, 2026Sep 16, 2026kr0.005700kr0.005700kr0.005700kr0.005700kr0.7987kr0.00
Sep 14, 2026Sep 15, 2026kr0.005700kr0.005700kr0.005700kr0.005700kr0.7987kr0.00

Få en fullständig översikt över prishistoriken för Voidz med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Voidz – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Voidz, samt historisk handelsvolym och marknadsvärde för VDZ.

Följ Voidzs historik i sin helhet, från startpriset för Voidz till de senaste prisdata för VDZ. Vårt verktyg för prishistorik för VDZ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp