Bild av VDR
VDRVodra
kr0.01355
-1.57%
1D

Vodra (VDR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.01373kr0.01374kr0.01373kr0.01373kr2,116.83kr0.00
Oct 20, 2026Oct 21, 2026kr0.01371kr0.01373kr0.01220kr0.01373kr755.30kr0.00
Oct 19, 2026Oct 20, 2026kr0.01346kr0.01371kr0.01346kr0.01371kr819.52kr0.00
Oct 18, 2026Oct 19, 2026kr0.01349kr0.01373kr0.01332kr0.01346kr1,249.46kr0.00
Oct 17, 2026Oct 18, 2026kr0.01385kr0.01393kr0.01349kr0.01349kr643.26kr0.00
Oct 16, 2026Oct 17, 2026kr0.01370kr0.01565kr0.01370kr0.01385kr990.62kr0.00
Oct 15, 2026Oct 16, 2026kr0.01414kr0.01414kr0.01341kr0.01370kr1,741.63kr0.00
Oct 14, 2026Oct 15, 2026kr0.01423kr0.01423kr0.01414kr0.01414kr102.27kr0.00
Oct 13, 2026Oct 14, 2026kr0.01234kr0.01423kr0.01234kr0.01423kr151.84kr0.00
Oct 12, 2026Oct 13, 2026kr0.01401kr0.01490kr0.01234kr0.01234kr182.73kr0.00
Oct 11, 2026Oct 12, 2026kr0.01401kr0.01401kr0.01401kr0.01401kr182.09kr0.00
Oct 10, 2026Oct 11, 2026kr0.01426kr0.01444kr0.01383kr0.01401kr302.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.01421kr0.01426kr0.01146kr0.01426kr1,767.55kr0.00
Oct 8, 2026Oct 9, 2026kr0.01441kr0.01441kr0.01137kr0.01421kr1,005.91kr0.00
Oct 7, 2026Oct 8, 2026kr0.01494kr0.01767kr0.01435kr0.01441kr3,627.39kr0.00
Oct 6, 2026Oct 7, 2026kr0.01501kr0.01505kr0.01457kr0.01494kr1,310.38kr0.00
Oct 5, 2026Oct 6, 2026kr0.01462kr0.01782kr0.01236kr0.01501kr6,652.81kr0.00
Oct 4, 2026Oct 5, 2026kr0.01383kr0.01926kr0.01383kr0.01462kr4,869.09kr0.00
Oct 3, 2026Oct 4, 2026kr0.01304kr0.01383kr0.01304kr0.01383kr925.45kr0.00
Oct 2, 2026Oct 3, 2026kr0.01267kr0.01336kr0.01267kr0.01304kr712.03kr0.00
Oct 1, 2026Oct 2, 2026kr0.01198kr0.01267kr0.01198kr0.01267kr27.70kr0.00
Sep 30, 2026Oct 1, 2026kr0.01198kr0.01198kr0.01198kr0.01198kr1,031.40kr0.00
Sep 29, 2026Sep 30, 2026kr0.01248kr0.01248kr0.01149kr0.01198kr6,026.97kr0.00
Sep 28, 2026Sep 29, 2026kr0.01403kr0.01403kr0.01144kr0.01248kr2,500.50kr0.00
Sep 27, 2026Sep 28, 2026kr0.01388kr0.01413kr0.01388kr0.01403kr585.94kr0.00
Sep 26, 2026Sep 27, 2026kr0.01435kr0.01442kr0.01388kr0.01388kr7,087.13kr0.00
Sep 25, 2026Sep 26, 2026kr0.01407kr0.01609kr0.01387kr0.01435kr12,911kr0.00
Sep 24, 2026Sep 25, 2026kr0.01486kr0.01486kr0.01093kr0.01407kr9,003.48kr0.00
Sep 23, 2026Sep 24, 2026kr0.01572kr0.01652kr0.01483kr0.01486kr8,997.51kr0.00
Sep 22, 2026Sep 23, 2026kr0.01700kr0.01700kr0.01482kr0.01572kr7,521.74kr0.00

Få en fullständig översikt över prishistoriken för Vodra med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vodra – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vodra, samt historisk handelsvolym och marknadsvärde för VDR.

Följ Vodras historik i sin helhet, från startpriset för Vodra till de senaste prisdata för VDR. Vårt verktyg för prishistorik för VDR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp