Bild av VDR
VDRVodra
kr0.009266
0.02%
1D

Vodra (VDR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.009266kr0.009266kr0.009266kr0.009266kr5,753.74kr0.00
Nov 12, 2026Nov 13, 2026kr0.009267kr0.009267kr0.009266kr0.009266kr5,753.74kr0.00
Nov 11, 2026Nov 12, 2026kr0.009215kr0.009406kr0.009215kr0.009267kr5,711.91kr0.00
Nov 10, 2026Nov 11, 2026kr0.009879kr0.01086kr0.009074kr0.009215kr3,323.01kr0.00
Nov 9, 2026Nov 10, 2026kr0.01084kr0.01084kr0.009833kr0.009879kr3,220.99kr0.00
Nov 8, 2026Nov 9, 2026kr0.01017kr0.01217kr0.01017kr0.01084kr372.59kr0.00
Nov 7, 2026Nov 8, 2026kr0.009708kr0.01105kr0.009708kr0.01017kr3,081.33kr0.00
Nov 6, 2026Nov 7, 2026kr0.01047kr0.01119kr0.009708kr0.009708kr407.35kr0.00
Nov 5, 2026Nov 6, 2026kr0.01010kr0.01048kr0.01010kr0.01047kr12,640kr0.00
Nov 4, 2026Nov 5, 2026kr0.008863kr0.01456kr0.008861kr0.01010kr2,817.00kr0.00
Nov 3, 2026Nov 4, 2026kr0.008715kr0.009257kr0.008714kr0.008863kr1,504.53kr0.00
Nov 2, 2026Nov 3, 2026kr0.009569kr0.009569kr0.008651kr0.008715kr11,733kr0.00
Nov 1, 2026Nov 2, 2026kr0.009408kr0.01019kr0.009405kr0.009569kr1,654.46kr0.00
Oct 31, 2026Nov 1, 2026kr0.01043kr0.01043kr0.009170kr0.009408kr5,516.16kr0.00
Oct 30, 2026Oct 31, 2026kr0.01093kr0.01207kr0.009686kr0.01043kr15,643kr0.00
Oct 29, 2026Oct 30, 2026kr0.01087kr0.01289kr0.01087kr0.01093kr20,256kr0.00
Oct 28, 2026Oct 29, 2026kr0.01318kr0.01510kr0.01022kr0.01087kr6,999.84kr0.00
Oct 27, 2026Oct 28, 2026kr0.01318kr0.01318kr0.01317kr0.01318kr768.61kr0.00
Oct 26, 2026Oct 27, 2026kr0.01318kr0.01344kr0.01317kr0.01318kr1,631.98kr0.00
Oct 25, 2026Oct 26, 2026kr0.01318kr0.01318kr0.01318kr0.01318kr7,211.95kr0.00
Oct 24, 2026Oct 25, 2026kr0.01318kr0.01318kr0.01318kr0.01318kr14,476kr0.00
Oct 23, 2026Oct 24, 2026kr0.01380kr0.01409kr0.01308kr0.01318kr2,808.87kr0.00
Oct 22, 2026Oct 23, 2026kr0.01399kr0.01399kr0.01380kr0.01380kr855.89kr0.00
Oct 21, 2026Oct 22, 2026kr0.01399kr0.01399kr0.01399kr0.01399kr2,156.78kr0.00
Oct 20, 2026Oct 21, 2026kr0.01397kr0.01399kr0.01243kr0.01399kr769.56kr0.00
Oct 19, 2026Oct 20, 2026kr0.01372kr0.01397kr0.01372kr0.01397kr834.99kr0.00
Oct 18, 2026Oct 19, 2026kr0.01375kr0.01399kr0.01357kr0.01372kr1,273.04kr0.00
Oct 17, 2026Oct 18, 2026kr0.01411kr0.01419kr0.01375kr0.01375kr655.40kr0.00
Oct 16, 2026Oct 17, 2026kr0.01396kr0.01595kr0.01395kr0.01411kr1,009.32kr0.00
Oct 15, 2026Oct 16, 2026kr0.01441kr0.01441kr0.01367kr0.01396kr1,774.50kr0.00
Oct 14, 2026Oct 15, 2026kr0.01450kr0.01450kr0.01441kr0.01441kr104.20kr0.00

Få en fullständig översikt över prishistoriken för Vodra med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vodra – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vodra, samt historisk handelsvolym och marknadsvärde för VDR.

Följ Vodras historik i sin helhet, från startpriset för Vodra till de senaste prisdata för VDR. Vårt verktyg för prishistorik för VDR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp