Bild av VPAD
VPADVLaunch
kr0.005115
0.36%
1D

VLaunch (VPAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.005115kr0.005115kr0.005115kr0.005115kr1,537.40kr0.00
Oct 12, 2026Oct 13, 2026kr0.005322kr0.005322kr0.005115kr0.005115kr1,012.69kr0.00
Oct 11, 2026Oct 12, 2026kr0.005322kr0.005322kr0.005322kr0.005322kr97.93kr0.00
Oct 10, 2026Oct 11, 2026kr0.005322kr0.005322kr0.005322kr0.005322kr97.93kr0.00
Oct 9, 2026Oct 10, 2026kr0.005323kr0.005323kr0.005322kr0.005322kr114.77kr0.00
Oct 8, 2026Oct 9, 2026kr0.005335kr0.005335kr0.005323kr0.005323kr130.61kr0.00
Oct 7, 2026Oct 8, 2026kr0.005351kr0.005351kr0.005334kr0.005335kr98.67kr0.00
Oct 6, 2026Oct 7, 2026kr0.005354kr0.005354kr0.005351kr0.005351kr1,854.83kr0.00
Oct 5, 2026Oct 6, 2026kr0.005354kr0.005354kr0.005354kr0.005354kr1,969.89kr0.00
Oct 4, 2026Oct 5, 2026kr0.005354kr0.005354kr0.005354kr0.005354kr1,969.85kr0.00
Oct 3, 2026Oct 4, 2026kr0.005517kr0.005517kr0.005354kr0.005354kr1,239.19kr0.00
Oct 2, 2026Oct 3, 2026kr0.005516kr0.005517kr0.005516kr0.005517kr103.86kr0.00
Oct 1, 2026Oct 2, 2026kr0.005516kr0.005516kr0.005516kr0.005516kr106.77kr0.00
Sep 30, 2026Oct 1, 2026kr0.005516kr0.005516kr0.005515kr0.005516kr106.77kr0.00
Sep 29, 2026Sep 30, 2026kr0.005525kr0.005526kr0.005516kr0.005516kr46.60kr0.00
Sep 28, 2026Sep 29, 2026kr0.005543kr0.005543kr0.005524kr0.005525kr201.63kr0.00
Sep 27, 2026Sep 28, 2026kr0.005544kr0.005544kr0.005542kr0.005543kr64.67kr0.00
Sep 26, 2026Sep 27, 2026kr0.005536kr0.005544kr0.005536kr0.005544kr369.82kr0.00
Sep 25, 2026Sep 26, 2026kr0.005497kr0.005538kr0.005497kr0.005536kr246.31kr0.00
Sep 24, 2026Sep 25, 2026kr0.005518kr0.005518kr0.005497kr0.005497kr4,589.05kr0.00
Sep 23, 2026Sep 24, 2026kr0.005931kr0.005932kr0.005518kr0.005518kr5,152.71kr0.00
Sep 22, 2026Sep 23, 2026kr0.005531kr0.005949kr0.005531kr0.005931kr8,504.65kr0.00
Sep 21, 2026Sep 22, 2026kr0.006110kr0.006111kr0.005531kr0.005531kr2,500.65kr0.00
Sep 20, 2026Sep 21, 2026kr0.005994kr0.006129kr0.005994kr0.006110kr5,211.03kr0.00
Sep 19, 2026Sep 20, 2026kr0.006394kr0.006395kr0.005981kr0.005994kr7,430.34kr0.00
Sep 18, 2026Sep 19, 2026kr0.006626kr0.006626kr0.006395kr0.006395kr264.88kr0.00
Sep 17, 2026Sep 18, 2026kr0.006626kr0.006626kr0.006626kr0.006626kr42.65kr0.00
Sep 16, 2026Sep 17, 2026kr0.006626kr0.006626kr0.006626kr0.006626kr42.65kr0.00
Sep 15, 2026Sep 16, 2026kr0.006634kr0.006634kr0.006626kr0.006626kr665.02kr0.00
Sep 14, 2026Sep 15, 2026kr0.006634kr0.006634kr0.006634kr0.006634kr2,678.57kr0.00

Få en fullständig översikt över prishistoriken för VLaunch med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för VLaunch – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på VLaunch, samt historisk handelsvolym och marknadsvärde för VPAD.

Följ VLaunchs historik i sin helhet, från startpriset för VLaunch till de senaste prisdata för VPAD. Vårt verktyg för prishistorik för VPAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp