Bild av VPAD
VPADVLaunch
kr0.004860
0.55%
1D

VLaunch (VPAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.004860kr0.004860kr0.004860kr0.004860kr5.18kr0.00
Nov 12, 2026Nov 13, 2026kr0.004860kr0.004860kr0.004860kr0.004860kr5.18kr0.00
Nov 11, 2026Nov 12, 2026kr0.004860kr0.004860kr0.004860kr0.004860kr5.18kr0.00
Nov 10, 2026Nov 11, 2026kr0.004860kr0.004860kr0.004860kr0.004860kr5.18kr0.00
Nov 9, 2026Nov 10, 2026kr0.004860kr0.004861kr0.004859kr0.004860kr256.05kr0.00
Nov 8, 2026Nov 9, 2026kr0.004782kr0.004860kr0.004782kr0.004860kr465.15kr0.00
Nov 7, 2026Nov 8, 2026kr0.004782kr0.004782kr0.004782kr0.004782kr5.81kr0.00
Nov 6, 2026Nov 7, 2026kr0.004782kr0.004782kr0.004782kr0.004782kr5.81kr0.00
Nov 5, 2026Nov 6, 2026kr0.004785kr0.004785kr0.004781kr0.004782kr5.81kr0.00
Nov 4, 2026Nov 5, 2026kr0.004783kr0.004785kr0.004782kr0.004785kr41.61kr0.00
Nov 3, 2026Nov 4, 2026kr0.004785kr0.004786kr0.004782kr0.004783kr77.52kr0.00
Nov 2, 2026Nov 3, 2026kr0.005248kr0.005248kr0.004785kr0.004785kr152.48kr0.00
Nov 1, 2026Nov 2, 2026kr0.005248kr0.005248kr0.005248kr0.005248kr38.22kr0.00
Oct 31, 2026Nov 1, 2026kr0.005248kr0.005248kr0.005248kr0.005248kr38.22kr0.00
Oct 30, 2026Oct 31, 2026kr0.005248kr0.005248kr0.005248kr0.005248kr38.22kr0.00
Oct 29, 2026Oct 30, 2026kr0.005248kr0.005248kr0.005248kr0.005248kr38.22kr0.00
Oct 28, 2026Oct 29, 2026kr0.005248kr0.005248kr0.005248kr0.005248kr38.22kr0.00
Oct 27, 2026Oct 28, 2026kr0.005251kr0.005251kr0.005246kr0.005248kr27.93kr0.00
Oct 26, 2026Oct 27, 2026kr0.005251kr0.005251kr0.005251kr0.005251kr16.43kr0.00
Oct 25, 2026Oct 26, 2026kr0.005251kr0.005251kr0.005251kr0.005251kr16.43kr0.00
Oct 24, 2026Oct 25, 2026kr0.005251kr0.005252kr0.005251kr0.005251kr37.89kr0.00
Oct 23, 2026Oct 24, 2026kr0.005257kr0.005257kr0.005251kr0.005252kr1,227.68kr0.00
Oct 22, 2026Oct 23, 2026kr0.005278kr0.005278kr0.005256kr0.005257kr764.34kr0.00
Oct 21, 2026Oct 22, 2026kr0.005278kr0.005278kr0.005278kr0.005278kr153.60kr0.00
Oct 20, 2026Oct 21, 2026kr0.005279kr0.005279kr0.005278kr0.005278kr153.60kr0.00
Oct 19, 2026Oct 20, 2026kr0.005291kr0.005292kr0.005278kr0.005279kr217.18kr0.00
Oct 18, 2026Oct 19, 2026kr0.005307kr0.005307kr0.005291kr0.005291kr97.06kr0.00
Oct 17, 2026Oct 18, 2026kr0.005307kr0.005307kr0.005307kr0.005307kr93.78kr0.00
Oct 16, 2026Oct 17, 2026kr0.005308kr0.005308kr0.005307kr0.005307kr93.78kr0.00
Oct 15, 2026Oct 16, 2026kr0.005153kr0.005309kr0.005153kr0.005308kr720.29kr0.00
Oct 14, 2026Oct 15, 2026kr0.005153kr0.005153kr0.005153kr0.005153kr1,548.88kr0.00

Få en fullständig översikt över prishistoriken för VLaunch med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för VLaunch – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på VLaunch, samt historisk handelsvolym och marknadsvärde för VPAD.

Följ VLaunchs historik i sin helhet, från startpriset för VLaunch till de senaste prisdata för VPAD. Vårt verktyg för prishistorik för VPAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp