Bild av VPAD
VPADVLaunch
kr0.006498
0.09%
1D

VLaunch (VPAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.006498kr0.006498kr0.006498kr0.006498kr41.82kr0.00
Sep 15, 2026Sep 16, 2026kr0.006505kr0.006505kr0.006498kr0.006498kr652.15kr0.00
Sep 14, 2026Sep 15, 2026kr0.006505kr0.006505kr0.006505kr0.006505kr2,626.70kr0.00
Sep 13, 2026Sep 14, 2026kr0.006505kr0.006505kr0.006505kr0.006505kr2,626.70kr0.00
Sep 12, 2026Sep 13, 2026kr0.006375kr0.006506kr0.006375kr0.006505kr2,621.66kr0.00
Sep 11, 2026Sep 12, 2026kr0.006305kr0.006375kr0.006286kr0.006375kr927.09kr0.00
Sep 10, 2026Sep 11, 2026kr0.006380kr0.006380kr0.006304kr0.006305kr960.55kr0.00
Sep 9, 2026Sep 10, 2026kr0.006608kr0.006608kr0.006379kr0.006380kr139.85kr0.00
Sep 8, 2026Sep 9, 2026kr0.006608kr0.006608kr0.006608kr0.006608kr0.4482kr0.00
Sep 7, 2026Sep 8, 2026kr0.006609kr0.006609kr0.006608kr0.006608kr1,337.30kr0.00
Sep 6, 2026Sep 7, 2026kr0.006796kr0.006796kr0.006609kr0.006609kr151.87kr0.00
Sep 5, 2026Sep 6, 2026kr0.006796kr0.006796kr0.006796kr0.006796kr21.65kr0.00
Sep 4, 2026Sep 5, 2026kr0.006796kr0.006797kr0.006793kr0.006796kr44.68kr0.00
Sep 3, 2026Sep 4, 2026kr0.006793kr0.006797kr0.006792kr0.006796kr196.20kr0.00
Sep 2, 2026Sep 3, 2026kr0.006779kr0.006794kr0.006779kr0.006793kr41.63kr0.00
Sep 1, 2026Sep 2, 2026kr0.006779kr0.006779kr0.006779kr0.006779kr0.9611kr0.00
Aug 31, 2026Sep 1, 2026kr0.006780kr0.006781kr0.006778kr0.006779kr3,261.52kr0.00
Aug 30, 2026Aug 31, 2026kr0.007172kr0.007172kr0.006562kr0.006780kr6,552.15kr0.00
Aug 29, 2026Aug 30, 2026kr0.006995kr0.007178kr0.006995kr0.007172kr3,252.98kr0.00
Aug 28, 2026Aug 29, 2026kr0.006882kr0.006996kr0.006881kr0.006995kr1,105.86kr0.00
Aug 27, 2026Aug 28, 2026kr0.006897kr0.006898kr0.006881kr0.006882kr1,601.05kr0.00
Aug 26, 2026Aug 27, 2026kr0.006825kr0.006898kr0.006790kr0.006897kr1,363.02kr0.00
Aug 25, 2026Aug 26, 2026kr0.006829kr0.006830kr0.006824kr0.006825kr825.19kr0.00
Aug 24, 2026Aug 25, 2026kr0.006773kr0.006835kr0.006727kr0.006829kr992.17kr0.00
Aug 23, 2026Aug 24, 2026kr0.006721kr0.006773kr0.006721kr0.006773kr1,581.11kr0.00
Aug 22, 2026Aug 23, 2026kr0.006606kr0.006723kr0.006605kr0.006721kr683.69kr0.00
Aug 21, 2026Aug 22, 2026kr0.006610kr0.006610kr0.006603kr0.006606kr296.81kr0.00
Aug 20, 2026Aug 21, 2026kr0.006583kr0.006610kr0.006580kr0.006610kr58.33kr0.00
Aug 19, 2026Aug 20, 2026kr0.006581kr0.006585kr0.006581kr0.006583kr13.72kr0.00
Aug 18, 2026Aug 19, 2026kr0.006582kr0.006582kr0.006581kr0.006581kr17.82kr0.00
Aug 17, 2026Aug 18, 2026kr0.006644kr0.006644kr0.006580kr0.006582kr846.45kr0.00

Få en fullständig översikt över prishistoriken för VLaunch med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för VLaunch – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på VLaunch, samt historisk handelsvolym och marknadsvärde för VPAD.

Följ VLaunchs historik i sin helhet, från startpriset för VLaunch till de senaste prisdata för VPAD. Vårt verktyg för prishistorik för VPAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp