Bild av LLJEFFY
LLJEFFYVitafin
kr0.009921
-1.97%
1D

Vitafin (LLJEFFY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.01012kr0.01012kr0.009767kr0.009770kr106.56kr0.00
Sep 15, 2026Sep 16, 2026kr0.01012kr0.01012kr0.01012kr0.01012kr101.09kr0.00
Sep 14, 2026Sep 15, 2026kr0.01012kr0.01012kr0.01012kr0.01012kr101.09kr0.00
Sep 13, 2026Sep 14, 2026kr0.01012kr0.01012kr0.01012kr0.01012kr101.09kr0.00
Sep 12, 2026Sep 13, 2026kr0.01008kr0.01021kr0.01004kr0.01012kr101.13kr0.00
Sep 11, 2026Sep 12, 2026kr0.009711kr0.01049kr0.009568kr0.01012kr9,004.23kr0.00
Sep 10, 2026Sep 11, 2026kr0.009495kr0.01003kr0.009360kr0.009711kr4,800.24kr0.00
Sep 9, 2026Sep 10, 2026kr0.01022kr0.01080kr0.009288kr0.009495kr3,861.39kr0.00
Sep 8, 2026Sep 9, 2026kr0.01029kr0.01063kr0.009723kr0.01022kr220.12kr0.00
Sep 7, 2026Sep 8, 2026kr0.01048kr0.01062kr0.009984kr0.01029kr1,083.50kr0.00
Sep 6, 2026Sep 7, 2026kr0.01027kr0.01050kr0.01027kr0.01049kr2,144.88kr0.00
Sep 5, 2026Sep 6, 2026kr0.01027kr0.01027kr0.01027kr0.01027kr2,278.86kr0.00
Sep 4, 2026Sep 5, 2026kr0.01045kr0.01056kr0.009918kr0.01027kr2,370.06kr0.00
Sep 3, 2026Sep 4, 2026kr0.009858kr0.01057kr0.009820kr0.01045kr439.71kr0.00
Sep 2, 2026Sep 3, 2026kr0.009885kr0.01011kr0.009531kr0.009858kr74.07kr0.00
Sep 1, 2026Sep 2, 2026kr0.01013kr0.01027kr0.009715kr0.009863kr2,034.24kr0.00
Aug 31, 2026Sep 1, 2026kr0.009771kr0.01041kr0.009771kr0.01015kr7,877.07kr0.00
Aug 30, 2026Aug 31, 2026kr0.01044kr0.01069kr0.009728kr0.009728kr3,152.72kr0.00
Aug 29, 2026Aug 30, 2026kr0.01036kr0.01055kr0.01001kr0.01044kr3,707.03kr0.00
Aug 28, 2026Aug 29, 2026kr0.01052kr0.01091kr0.01023kr0.01036kr6,328.11kr0.00
Aug 27, 2026Aug 28, 2026kr0.009543kr0.01068kr0.009543kr0.01054kr57.82kr0.00
Aug 26, 2026Aug 27, 2026kr0.009543kr0.009543kr0.009543kr0.009543kr0.002831kr0.00
Aug 25, 2026Aug 26, 2026kr0.009166kr0.009763kr0.009166kr0.009543kr6.65kr0.00
Aug 24, 2026Aug 25, 2026kr0.009222kr0.009423kr0.008930kr0.009166kr155.09kr0.00
Aug 23, 2026Aug 24, 2026kr0.008961kr0.009320kr0.008623kr0.009222kr4,216.14kr0.00
Aug 22, 2026Aug 23, 2026kr0.009156kr0.009678kr0.008788kr0.008956kr10,833kr0.00
Aug 21, 2026Aug 22, 2026kr0.008430kr0.009353kr0.008258kr0.009156kr9,903.31kr0.00
Aug 20, 2026Aug 21, 2026kr0.008352kr0.008938kr0.008343kr0.008447kr14,513kr0.00
Aug 19, 2026Aug 20, 2026kr0.007363kr0.008505kr0.007284kr0.008352kr22,375kr0.00
Aug 18, 2026Aug 19, 2026kr0.007300kr0.007530kr0.007151kr0.007363kr5,831.06kr0.00
Aug 17, 2026Aug 18, 2026kr0.007209kr0.007540kr0.007188kr0.007264kr6,815.90kr0.00

Få en fullständig översikt över prishistoriken för Vitafin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vitafin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vitafin, samt historisk handelsvolym och marknadsvärde för LLJEFFY.

Följ Vitafins historik i sin helhet, från startpriset för Vitafin till de senaste prisdata för LLJEFFY. Vårt verktyg för prishistorik för LLJEFFY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp