Bild av LLJEFFY
LLJEFFYVitafin
kr0.007732
-0.75%
1D

Vitafin (LLJEFFY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.007732kr0.007732kr0.007732kr0.007732kr4.29kr0.00
Oct 28, 2026Oct 29, 2026kr0.007732kr0.007732kr0.007732kr0.007732kr4.29kr0.00
Oct 27, 2026Oct 28, 2026kr0.007732kr0.007732kr0.007732kr0.007732kr4.29kr0.00
Oct 26, 2026Oct 27, 2026kr0.007732kr0.007732kr0.007732kr0.007732kr4.29kr0.00
Oct 25, 2026Oct 26, 2026kr0.007767kr0.007800kr0.007709kr0.007732kr4.29kr0.00
Oct 24, 2026Oct 25, 2026kr0.008269kr0.008269kr0.007629kr0.007754kr25.96kr0.00
Oct 23, 2026Oct 24, 2026kr0.008269kr0.008269kr0.008269kr0.008269kr33.46kr0.00
Oct 22, 2026Oct 23, 2026kr0.008413kr0.008545kr0.008269kr0.008269kr42.87kr0.00
Oct 21, 2026Oct 22, 2026kr0.008424kr0.008723kr0.008248kr0.008395kr145.16kr0.00
Oct 20, 2026Oct 21, 2026kr0.008171kr0.008407kr0.008171kr0.008407kr261.23kr0.00
Oct 19, 2026Oct 20, 2026kr0.008171kr0.008171kr0.008171kr0.008171kr263.23kr0.00
Oct 18, 2026Oct 19, 2026kr0.008171kr0.008171kr0.008171kr0.008171kr263.23kr0.00
Oct 17, 2026Oct 18, 2026kr0.008171kr0.008171kr0.008171kr0.008171kr263.23kr0.00
Oct 16, 2026Oct 17, 2026kr0.008217kr0.008313kr0.008129kr0.008171kr263.33kr0.00
Oct 15, 2026Oct 16, 2026kr0.008211kr0.008508kr0.007795kr0.008207kr214.04kr0.00
Oct 14, 2026Oct 15, 2026kr0.008747kr0.008747kr0.008056kr0.008184kr9.88kr0.00
Oct 13, 2026Oct 14, 2026kr0.008747kr0.008747kr0.008747kr0.008747kr8.64kr0.00
Oct 12, 2026Oct 13, 2026kr0.008747kr0.008747kr0.008747kr0.008747kr8.64kr0.00
Oct 11, 2026Oct 12, 2026kr0.008617kr0.008827kr0.008444kr0.008747kr8.53kr0.00
Oct 10, 2026Oct 11, 2026kr0.008571kr0.008679kr0.008473kr0.008617kr257.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.008594kr0.008761kr0.008469kr0.008588kr383.05kr0.00
Oct 8, 2026Oct 9, 2026kr0.009084kr0.009222kr0.008297kr0.008586kr1,716.74kr0.00
Oct 7, 2026Oct 8, 2026kr0.009520kr0.009520kr0.008911kr0.009084kr841.00kr0.00
Oct 6, 2026Oct 7, 2026kr0.009793kr0.009793kr0.009290kr0.009541kr1,283.27kr0.00
Oct 5, 2026Oct 6, 2026kr0.009675kr0.009806kr0.009326kr0.009793kr17.49kr0.00
Oct 4, 2026Oct 5, 2026kr0.009743kr0.009743kr0.009432kr0.009654kr468.36kr0.00
Oct 3, 2026Oct 4, 2026kr0.01029kr0.01029kr0.009500kr0.009743kr687.36kr0.00
Oct 2, 2026Oct 3, 2026kr0.01029kr0.01029kr0.01029kr0.01029kr516.41kr0.00
Oct 1, 2026Oct 2, 2026kr0.01029kr0.01029kr0.01029kr0.01029kr516.41kr0.00
Sep 30, 2026Oct 1, 2026kr0.01029kr0.01029kr0.01029kr0.01029kr516.41kr0.00

Få en fullständig översikt över prishistoriken för Vitafin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vitafin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vitafin, samt historisk handelsvolym och marknadsvärde för LLJEFFY.

Följ Vitafins historik i sin helhet, från startpriset för Vitafin till de senaste prisdata för LLJEFFY. Vårt verktyg för prishistorik för LLJEFFY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp