Bild av VISION
VISIONVisionGame
kr0.00002577
-0.30%
1D

VisionGame (VISION) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00002586kr0.00002593kr0.00002577kr0.00002577kr0.3339kr14,176
Oct 31, 2026Nov 1, 2026kr0.00002570kr0.00002601kr0.00002569kr0.00002585kr1.38kr14,215
Oct 30, 2026Oct 31, 2026kr0.00002619kr0.00002639kr0.00002526kr0.00002569kr1.42kr14,175
Oct 29, 2026Oct 30, 2026kr0.00002730kr0.00002758kr0.00002622kr0.00002622kr0.5514kr14,980
Oct 28, 2026Oct 29, 2026kr0.00002730kr0.00002730kr0.00002730kr0.00002730kr0.1904kr15,016
Oct 27, 2026Oct 28, 2026kr0.00002730kr0.00002730kr0.00002730kr0.00002730kr0.1904kr15,016
Oct 26, 2026Oct 27, 2026kr0.00002704kr0.00002733kr0.00002698kr0.00002730kr0.1709kr14,941
Oct 25, 2026Oct 26, 2026kr0.00002704kr0.00002704kr0.00002704kr0.00002704kr0.05477kr14,873
Oct 24, 2026Oct 25, 2026kr0.00002704kr0.00002704kr0.00002704kr0.00002704kr0.05477kr14,873
Oct 23, 2026Oct 24, 2026kr0.00002704kr0.00002704kr0.00002704kr0.00002704kr0.05477kr14,873
Oct 22, 2026Oct 23, 2026kr0.00002704kr0.00002704kr0.00002704kr0.00002704kr0.05477kr14,873
Oct 21, 2026Oct 22, 2026kr0.00002704kr0.00002704kr0.00002704kr0.00002704kr0.05477kr14,873
Oct 20, 2026Oct 21, 2026kr0.00002624kr0.00002708kr0.00002624kr0.00002704kr3.99kr14,571
Oct 19, 2026Oct 20, 2026kr0.00002624kr0.00002624kr0.00002624kr0.00002624kr5.80kr14,432
Oct 18, 2026Oct 19, 2026kr0.00002624kr0.00002624kr0.00002624kr0.00002624kr5.80kr14,432
Oct 17, 2026Oct 18, 2026kr0.00002944kr0.00002944kr0.00002620kr0.00002624kr3.08kr15,433
Oct 16, 2026Oct 17, 2026kr0.00002944kr0.00002944kr0.00002944kr0.00002944kr0.8395kr16,192
Oct 15, 2026Oct 16, 2026kr0.00002944kr0.00002944kr0.00002944kr0.00002944kr0.8395kr16,192
Oct 14, 2026Oct 15, 2026kr0.00003021kr0.00003021kr0.00002904kr0.00002944kr0.5230kr16,377
Oct 13, 2026Oct 14, 2026kr0.00003021kr0.00003021kr0.00003021kr0.00003021kr0.00002813kr16,617
Oct 12, 2026Oct 13, 2026kr0.00003021kr0.00003021kr0.00003021kr0.00003021kr0.00002813kr16,617
Oct 11, 2026Oct 12, 2026kr0.00003017kr0.00003028kr0.00002982kr0.00003021kr0.00002807kr16,582
Oct 10, 2026Oct 11, 2026kr0.00003095kr0.00003095kr0.00003017kr0.00003017kr5.36kr16,920
Oct 9, 2026Oct 10, 2026kr0.00003095kr0.00003095kr0.00003095kr0.00003095kr7.46kr17,024
Oct 8, 2026Oct 9, 2026kr0.00003126kr0.00003186kr0.00003086kr0.00003095kr7.47kr17,046
Oct 7, 2026Oct 8, 2026kr0.00003127kr0.00003145kr0.00002983kr0.00003132kr34.28kr16,986
Oct 6, 2026Oct 7, 2026kr0.00003508kr0.00003508kr0.00003120kr0.00003127kr355.38kr19,190
Oct 5, 2026Oct 6, 2026kr0.00003508kr0.00003508kr0.00003508kr0.00003508kr372.00kr19,292
Oct 4, 2026Oct 5, 2026kr0.00003508kr0.00003508kr0.00003508kr0.00003508kr372.00kr19,292
Oct 3, 2026Oct 4, 2026kr0.00003508kr0.00003508kr0.00003508kr0.00003508kr372.00kr19,292
Oct 2, 2026Oct 3, 2026kr0.00003508kr0.00003508kr0.00003508kr0.00003508kr372.00kr19,292

Få en fullständig översikt över prishistoriken för VisionGame med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för VisionGame – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på VisionGame, samt historisk handelsvolym och marknadsvärde för VISION.

Följ VisionGames historik i sin helhet, från startpriset för VisionGame till de senaste prisdata för VISION. Vårt verktyg för prishistorik för VISION låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp