Bild av VIRUS
VIRUSVIRUS
kr0.00002719
0.46%
1D

VIRUS (VIRUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00002719kr0.00002719kr0.00002719kr0.00002719kr0.1223kr0.00
Nov 10, 2026Nov 11, 2026kr0.00002719kr0.00002719kr0.00002719kr0.00002719kr0.1223kr0.00
Nov 9, 2026Nov 10, 2026kr0.00002719kr0.00002719kr0.00002719kr0.00002719kr0.1223kr0.00
Nov 8, 2026Nov 9, 2026kr0.00002788kr0.00002809kr0.00002705kr0.00002719kr0.1225kr0.00
Nov 7, 2026Nov 8, 2026kr0.00003094kr0.00003094kr0.00002674kr0.00002788kr0.1957kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003094kr0.00003094kr0.00003094kr0.00003094kr0.3620kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003094kr0.00003094kr0.00003094kr0.00003094kr0.3620kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003094kr0.00003094kr0.00003094kr0.00003094kr0.3620kr0.00
Nov 3, 2026Nov 4, 2026kr0.00003094kr0.00003094kr0.00003094kr0.00003094kr0.3620kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003094kr0.00003094kr0.00003094kr0.00003094kr0.3620kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003094kr0.00003094kr0.00003094kr0.00003094kr0.3620kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003094kr0.00003094kr0.00003094kr0.00003094kr0.3620kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003094kr0.00003094kr0.00003094kr0.00003094kr0.3620kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003094kr0.00003094kr0.00003094kr0.00003094kr0.3620kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003094kr0.00003094kr0.00003094kr0.00003094kr0.3620kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003094kr0.00003094kr0.00003094kr0.00003094kr0.3620kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003094kr0.00003094kr0.00003094kr0.00003094kr0.3620kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003094kr0.00003094kr0.00003094kr0.00003094kr0.3620kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003094kr0.00003122kr0.00003043kr0.00003094kr0.3610kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003221kr0.00003221kr0.00003094kr0.00003094kr3.25kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003221kr0.00003221kr0.00003221kr0.00003221kr3.43kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003221kr0.00003221kr0.00003221kr0.00003221kr3.43kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003221kr0.00003221kr0.00003221kr0.00003221kr3.43kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003221kr0.00003221kr0.00003221kr0.00003221kr3.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003221kr0.00003221kr0.00003221kr0.00003221kr3.43kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003221kr0.00003221kr0.00003221kr0.00003221kr3.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003221kr0.00003221kr0.00003221kr0.00003221kr3.43kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003197kr0.00003312kr0.00003034kr0.00003221kr3.45kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003348kr0.00003348kr0.00003149kr0.00003186kr0.7259kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003348kr0.00003348kr0.00003348kr0.00003348kr0.5648kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003348kr0.00003348kr0.00003348kr0.00003348kr0.5648kr0.00

Få en fullständig översikt över prishistoriken för VIRUS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för VIRUS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på VIRUS, samt historisk handelsvolym och marknadsvärde för VIRUS.

Följ VIRUSs historik i sin helhet, från startpriset för VIRUS till de senaste prisdata för VIRUS. Vårt verktyg för prishistorik för VIRUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp