Bild av VIRUS
VIRUSVIRUS
kr0.01295
-10.72%
1D

VIRUS (VIRUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.01439kr0.01458kr0.01314kr0.01360kr46,139kr0.00
Oct 17, 2026Oct 18, 2026kr0.01486kr0.01497kr0.01424kr0.01439kr29,234kr0.00
Oct 16, 2026Oct 17, 2026kr0.01474kr0.01501kr0.01469kr0.01485kr30,839kr0.00
Oct 15, 2026Oct 16, 2026kr0.01536kr0.01548kr0.01464kr0.01474kr303,105kr0.00
Oct 14, 2026Oct 15, 2026kr0.01498kr0.01588kr0.01473kr0.01536kr391,091kr0.00
Oct 13, 2026Oct 14, 2026kr0.01883kr0.01903kr0.01491kr0.01498kr1.22Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01308kr0.01908kr0.01238kr0.01883kr412,476kr0.00
Oct 11, 2026Oct 12, 2026kr0.01331kr0.01335kr0.01303kr0.01307kr22,047kr0.00
Oct 10, 2026Oct 11, 2026kr0.01326kr0.01345kr0.01314kr0.01331kr39,401kr0.00
Oct 9, 2026Oct 10, 2026kr0.01333kr0.01381kr0.01321kr0.01326kr72,177kr0.00
Oct 8, 2026Oct 9, 2026kr0.01410kr0.01437kr0.01316kr0.01333kr73,071kr0.00
Oct 7, 2026Oct 8, 2026kr0.01425kr0.01441kr0.01359kr0.01413kr49,606kr0.00
Oct 6, 2026Oct 7, 2026kr0.01457kr0.01461kr0.01408kr0.01425kr58,534kr0.00
Oct 5, 2026Oct 6, 2026kr0.01482kr0.01516kr0.01453kr0.01457kr53,777kr0.00
Oct 4, 2026Oct 5, 2026kr0.01466kr0.01483kr0.01393kr0.01482kr97,628kr0.00
Oct 3, 2026Oct 4, 2026kr0.01500kr0.01549kr0.01447kr0.01466kr83,530kr0.00
Oct 2, 2026Oct 3, 2026kr0.01581kr0.01655kr0.01484kr0.01500kr113,422kr0.00
Oct 1, 2026Oct 2, 2026kr0.01553kr0.01664kr0.01510kr0.01580kr148,910kr0.00
Sep 30, 2026Oct 1, 2026kr0.01399kr0.01594kr0.01394kr0.01553kr74,132kr0.00
Sep 29, 2026Sep 30, 2026kr0.01424kr0.01463kr0.01390kr0.01399kr52,923kr0.00
Sep 28, 2026Sep 29, 2026kr0.01445kr0.01504kr0.01406kr0.01431kr52,341kr0.00
Sep 27, 2026Sep 28, 2026kr0.01497kr0.01512kr0.01441kr0.01445kr35,034kr0.00
Sep 26, 2026Sep 27, 2026kr0.01526kr0.01535kr0.01489kr0.01497kr51,906kr0.00
Sep 25, 2026Sep 26, 2026kr0.01639kr0.01663kr0.01475kr0.01524kr99,335kr0.00
Sep 24, 2026Sep 25, 2026kr0.01698kr0.01757kr0.01597kr0.01638kr187,364kr0.00
Sep 23, 2026Sep 24, 2026kr0.01529kr0.01909kr0.01527kr0.01695kr194,099kr0.00
Sep 22, 2026Sep 23, 2026kr0.01505kr0.01555kr0.01475kr0.01529kr72,330kr0.00
Sep 21, 2026Sep 22, 2026kr0.01448kr0.01610kr0.01448kr0.01505kr63,183kr0.00
Sep 20, 2026Sep 21, 2026kr0.01447kr0.01457kr0.01382kr0.01448kr95,454kr0.00
Sep 19, 2026Sep 20, 2026kr0.01420kr0.01453kr0.01365kr0.01446kr83,350kr0.00

Få en fullständig översikt över prishistoriken för VIRUS med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för VIRUS – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på VIRUS, samt historisk handelsvolym och marknadsvärde för VIRUS.

Följ VIRUSs historik i sin helhet, från startpriset för VIRUS till de senaste prisdata för VIRUS. Vårt verktyg för prishistorik för VIRUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp