Bild av VIRTU
VIRTUVirtu by Virtuals
kr0.0005130
-0.66%
1D

Virtu by Virtuals (VIRTU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0005130kr0.0005130kr0.0005130kr0.0005130kr96.68kr0.00
Oct 27, 2026Oct 28, 2026kr0.0005337kr0.0005337kr0.0005035kr0.0005130kr101.17kr0.00
Oct 26, 2026Oct 27, 2026kr0.0005337kr0.0005337kr0.0005337kr0.0005337kr132.10kr0.00
Oct 25, 2026Oct 26, 2026kr0.0005337kr0.0005337kr0.0005337kr0.0005337kr132.10kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005480kr0.0005490kr0.0005326kr0.0005337kr132.91kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005437kr0.0005528kr0.0005226kr0.0005476kr66.49kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005322kr0.0005476kr0.0005322kr0.0005437kr13.64kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005322kr0.0005322kr0.0005322kr0.0005322kr9.87kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005322kr0.0005322kr0.0005322kr0.0005322kr9.87kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005877kr0.0005877kr0.0005201kr0.0005322kr71.95kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005877kr0.0005877kr0.0005877kr0.0005877kr693.52kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005877kr0.0005877kr0.0005877kr0.0005877kr693.52kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005877kr0.0005877kr0.0005877kr0.0005877kr693.52kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005877kr0.0005877kr0.0005877kr0.0005877kr693.52kr0.00
Oct 14, 2026Oct 15, 2026kr0.0005877kr0.0005877kr0.0005877kr0.0005877kr693.52kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005877kr0.0005877kr0.0005877kr0.0005877kr693.52kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005877kr0.0005877kr0.0005877kr0.0005877kr693.52kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005885kr0.0005885kr0.0005877kr0.0005877kr693.52kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007057kr0.0007057kr0.0005836kr0.0005885kr640.50kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007057kr0.0007057kr0.0007057kr0.0007057kr29.13kr0.00
Oct 8, 2026Oct 9, 2026kr0.0007057kr0.0007057kr0.0007057kr0.0007057kr29.13kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007235kr0.0007291kr0.0007023kr0.0007057kr32.48kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006335kr0.0007274kr0.0006335kr0.0007245kr38.39kr0.00
Oct 5, 2026Oct 6, 2026kr0.0006335kr0.0006335kr0.0006335kr0.0006335kr35.76kr0.00
Oct 4, 2026Oct 5, 2026kr0.0006335kr0.0006335kr0.0006335kr0.0006335kr35.76kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007094kr0.0007094kr0.0006293kr0.0006335kr1,845.36kr0.00
Oct 2, 2026Oct 3, 2026kr0.0007094kr0.0007094kr0.0007094kr0.0007094kr12.60kr0.00
Oct 1, 2026Oct 2, 2026kr0.0007094kr0.0007094kr0.0007094kr0.0007094kr12.60kr0.00
Sep 30, 2026Oct 1, 2026kr0.0007108kr0.0007389kr0.0006941kr0.0007094kr12.67kr0.00
Sep 29, 2026Sep 30, 2026kr0.0007130kr0.0007348kr0.0006739kr0.0007077kr43.52kr0.00

Få en fullständig översikt över prishistoriken för Virtu by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Virtu by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Virtu by Virtuals, samt historisk handelsvolym och marknadsvärde för VIRTU.

Följ Virtu by Virtualss historik i sin helhet, från startpriset för Virtu by Virtuals till de senaste prisdata för VIRTU. Vårt verktyg för prishistorik för VIRTU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp