Bild av VIC
VICViction
kr0.03174
-4.32%
1D

Viction (VIC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.03552kr0.03559kr0.03152kr0.03268kr495,460kr4.13M
Oct 27, 2026Oct 28, 2026kr0.03388kr0.03942kr0.03125kr0.03552kr560,561kr4.14M
Oct 26, 2026Oct 27, 2026kr0.03427kr0.03482kr0.03278kr0.03374kr543,000kr4.20M
Oct 25, 2026Oct 26, 2026kr0.03492kr0.03627kr0.03350kr0.03441kr564,623kr4.32M
Oct 24, 2026Oct 25, 2026kr0.03452kr0.03577kr0.03260kr0.03510kr573,696kr4.29M
Oct 23, 2026Oct 24, 2026kr0.03749kr0.03757kr0.03302kr0.03426kr561,180kr4.36M
Oct 22, 2026Oct 23, 2026kr0.03702kr0.03930kr0.03583kr0.03771kr571,212kr4.65M
Oct 21, 2026Oct 22, 2026kr0.03543kr0.03936kr0.03352kr0.03701kr584,818kr4.54M
Oct 20, 2026Oct 21, 2026kr0.03346kr0.03564kr0.03281kr0.03538kr573,963kr4.31M
Oct 19, 2026Oct 20, 2026kr0.03517kr0.03596kr0.03256kr0.03371kr552,674kr4.28M
Oct 18, 2026Oct 19, 2026kr0.03398kr0.03639kr0.03373kr0.03509kr671,730kr4.35M
Oct 17, 2026Oct 18, 2026kr0.03282kr0.04402kr0.03252kr0.03398kr928,853kr4.29M
Oct 16, 2026Oct 17, 2026kr0.03312kr0.03413kr0.03242kr0.03284kr1.15Mkr4.16M
Oct 15, 2026Oct 16, 2026kr0.03346kr0.03604kr0.03197kr0.03305kr1.67Mkr4.23M
Oct 14, 2026Oct 15, 2026kr0.03671kr0.03716kr0.03063kr0.03348kr1.76Mkr4.36M
Oct 13, 2026Oct 14, 2026kr0.03802kr0.03807kr0.03561kr0.03666kr1.73Mkr4.66M
Oct 12, 2026Oct 13, 2026kr0.03924kr0.04027kr0.03704kr0.03811kr1.59Mkr4.83M
Oct 11, 2026Oct 12, 2026kr0.03844kr0.04017kr0.03830kr0.03911kr1.36Mkr4.91M
Oct 10, 2026Oct 11, 2026kr0.03828kr0.04032kr0.03818kr0.03844kr1.78Mkr4.93M
Oct 9, 2026Oct 10, 2026kr0.03956kr0.03962kr0.03584kr0.03820kr1.80Mkr4.79M
Oct 8, 2026Oct 9, 2026kr0.03989kr0.04151kr0.03928kr0.03947kr1.80Mkr5.00M
Oct 7, 2026Oct 8, 2026kr0.04089kr0.04134kr0.03883kr0.04000kr1.81Mkr5.00M
Oct 6, 2026Oct 7, 2026kr0.04275kr0.04344kr0.03947kr0.04100kr1.77Mkr5.14M
Oct 5, 2026Oct 6, 2026kr0.04278kr0.04441kr0.04195kr0.04283kr1.79Mkr5.46M
Oct 4, 2026Oct 5, 2026kr0.04226kr0.04358kr0.04184kr0.04279kr1.76Mkr5.34M
Oct 3, 2026Oct 4, 2026kr0.04420kr0.04449kr0.04223kr0.04236kr1.69Mkr5.38M
Oct 2, 2026Oct 3, 2026kr0.04535kr0.04565kr0.04182kr0.04443kr1.69Mkr5.53M
Oct 1, 2026Oct 2, 2026kr0.04645kr0.04676kr0.04302kr0.04536kr1.72Mkr5.65M
Sep 30, 2026Oct 1, 2026kr0.04910kr0.05158kr0.04585kr0.04645kr1.78Mkr6.02M
Sep 29, 2026Sep 30, 2026kr0.04943kr0.05186kr0.04778kr0.04936kr1.82Mkr6.13M

Få en fullständig översikt över prishistoriken för Viction med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Viction – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Viction, samt historisk handelsvolym och marknadsvärde för VIC.

Följ Victions historik i sin helhet, från startpriset för Viction till de senaste prisdata för VIC. Vårt verktyg för prishistorik för VIC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp