Bild av VERT
VERTVertus
kr0.01035
-3.65%
1D

Vertus (VERT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 6, 2026Nov 7, 2026kr0.01069kr0.01081kr0.01066kr0.01067kr115,367kr0.00
Nov 5, 2026Nov 6, 2026kr0.01001kr0.01085kr0.009865kr0.01070kr117,365kr0.00
Nov 4, 2026Nov 5, 2026kr0.009981kr0.01009kr0.009873kr0.009985kr110,356kr0.00
Nov 3, 2026Nov 4, 2026kr0.01003kr0.01004kr0.009858kr0.01002kr106,745kr0.00
Nov 2, 2026Nov 3, 2026kr0.01017kr0.01017kr0.009943kr0.01003kr109,235kr0.00
Nov 1, 2026Nov 2, 2026kr0.01012kr0.01020kr0.01006kr0.01014kr82,311kr0.00
Oct 31, 2026Nov 1, 2026kr0.01001kr0.01017kr0.009979kr0.01011kr91,186kr0.00
Oct 30, 2026Oct 31, 2026kr0.009954kr0.01010kr0.009792kr0.009992kr95,310kr0.00
Oct 29, 2026Oct 30, 2026kr0.01015kr0.01021kr0.009944kr0.009951kr98,146kr0.00
Oct 28, 2026Oct 29, 2026kr0.01018kr0.01027kr0.01010kr0.01015kr108,221kr0.00
Oct 27, 2026Oct 28, 2026kr0.01010kr0.01024kr0.01002kr0.01018kr112,775kr0.00
Oct 26, 2026Oct 27, 2026kr0.01026kr0.01027kr0.01004kr0.01010kr96,292kr0.00
Oct 25, 2026Oct 26, 2026kr0.01029kr0.01036kr0.01014kr0.01021kr89,315kr0.00
Oct 24, 2026Oct 25, 2026kr0.01014kr0.01030kr0.01007kr0.01028kr117,840kr0.00
Oct 23, 2026Oct 24, 2026kr0.01042kr0.01051kr0.01001kr0.01016kr122,928kr0.00
Oct 22, 2026Oct 23, 2026kr0.01054kr0.01057kr0.01038kr0.01040kr111,333kr0.00
Oct 21, 2026Oct 22, 2026kr0.01053kr0.01058kr0.01047kr0.01054kr131,087kr0.00
Oct 20, 2026Oct 21, 2026kr0.01060kr0.01060kr0.01043kr0.01055kr228,531kr0.00
Oct 19, 2026Oct 20, 2026kr0.01051kr0.01061kr0.01044kr0.01058kr253,782kr0.00
Oct 18, 2026Oct 19, 2026kr0.01049kr0.01059kr0.01040kr0.01051kr70,078kr0.00
Oct 17, 2026Oct 18, 2026kr0.01050kr0.01050kr0.01047kr0.01049kr26,575kr0.00
Oct 16, 2026Oct 17, 2026kr0.01051kr0.01052kr0.01045kr0.01050kr89,950kr0.00
Oct 15, 2026Oct 16, 2026kr0.01056kr0.01057kr0.01043kr0.01051kr98,836kr0.00
Oct 14, 2026Oct 15, 2026kr0.01061kr0.01062kr0.01052kr0.01055kr101,444kr0.00
Oct 13, 2026Oct 14, 2026kr0.01063kr0.01069kr0.01055kr0.01061kr41,835kr0.00
Oct 12, 2026Oct 13, 2026kr0.01077kr0.01094kr0.01061kr0.01063kr74,158kr0.00
Oct 11, 2026Oct 12, 2026kr0.01086kr0.01087kr0.01073kr0.01077kr162,450kr0.00
Oct 10, 2026Oct 11, 2026kr0.01078kr0.01121kr0.01060kr0.01087kr128,734kr0.00
Oct 9, 2026Oct 10, 2026kr0.01060kr0.01095kr0.01054kr0.01078kr125,924kr0.00
Oct 8, 2026Oct 9, 2026kr0.01077kr0.01079kr0.01055kr0.01063kr133,075kr0.00
Oct 7, 2026Oct 8, 2026kr0.01100kr0.01100kr0.01068kr0.01078kr155,115kr0.00

Få en fullständig översikt över prishistoriken för Vertus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vertus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vertus, samt historisk handelsvolym och marknadsvärde för VERT.

Följ Vertuss historik i sin helhet, från startpriset för Vertus till de senaste prisdata för VERT. Vårt verktyg för prishistorik för VERT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp