Bild av VERT
VERTVertus
kr0.01075
0.60%
1D

Vertus (VERT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.01002kr0.01086kr0.009870kr0.01070kr117,435kr0.00
Nov 4, 2026Nov 5, 2026kr0.009987kr0.01010kr0.009879kr0.009990kr110,422kr0.00
Nov 3, 2026Nov 4, 2026kr0.01004kr0.01004kr0.009863kr0.01003kr106,808kr0.00
Nov 2, 2026Nov 3, 2026kr0.01017kr0.01017kr0.009948kr0.01003kr109,300kr0.00
Nov 1, 2026Nov 2, 2026kr0.01012kr0.01020kr0.01006kr0.01015kr82,360kr0.00
Oct 31, 2026Nov 1, 2026kr0.01002kr0.01018kr0.009985kr0.01012kr91,240kr0.00
Oct 30, 2026Oct 31, 2026kr0.009960kr0.01011kr0.009798kr0.009998kr95,367kr0.00
Oct 29, 2026Oct 30, 2026kr0.01015kr0.01021kr0.009950kr0.009957kr98,204kr0.00
Oct 28, 2026Oct 29, 2026kr0.01019kr0.01027kr0.01010kr0.01015kr108,286kr0.00
Oct 27, 2026Oct 28, 2026kr0.01011kr0.01025kr0.01002kr0.01018kr112,842kr0.00
Oct 26, 2026Oct 27, 2026kr0.01027kr0.01027kr0.01005kr0.01011kr96,349kr0.00
Oct 25, 2026Oct 26, 2026kr0.01030kr0.01036kr0.01014kr0.01022kr89,368kr0.00
Oct 24, 2026Oct 25, 2026kr0.01014kr0.01031kr0.01008kr0.01029kr117,910kr0.00
Oct 23, 2026Oct 24, 2026kr0.01043kr0.01052kr0.01002kr0.01016kr123,001kr0.00
Oct 22, 2026Oct 23, 2026kr0.01054kr0.01058kr0.01039kr0.01041kr111,399kr0.00
Oct 21, 2026Oct 22, 2026kr0.01053kr0.01058kr0.01048kr0.01054kr131,165kr0.00
Oct 20, 2026Oct 21, 2026kr0.01061kr0.01061kr0.01043kr0.01056kr228,666kr0.00
Oct 19, 2026Oct 20, 2026kr0.01051kr0.01061kr0.01045kr0.01059kr253,932kr0.00
Oct 18, 2026Oct 19, 2026kr0.01050kr0.01060kr0.01041kr0.01052kr70,120kr0.00
Oct 17, 2026Oct 18, 2026kr0.01050kr0.01050kr0.01047kr0.01050kr26,590kr0.00
Oct 16, 2026Oct 17, 2026kr0.01052kr0.01053kr0.01046kr0.01050kr90,004kr0.00
Oct 15, 2026Oct 16, 2026kr0.01056kr0.01058kr0.01044kr0.01052kr98,895kr0.00
Oct 14, 2026Oct 15, 2026kr0.01061kr0.01063kr0.01053kr0.01056kr101,505kr0.00
Oct 13, 2026Oct 14, 2026kr0.01064kr0.01070kr0.01056kr0.01061kr41,860kr0.00
Oct 12, 2026Oct 13, 2026kr0.01078kr0.01095kr0.01061kr0.01064kr74,202kr0.00
Oct 11, 2026Oct 12, 2026kr0.01087kr0.01088kr0.01074kr0.01078kr162,546kr0.00
Oct 10, 2026Oct 11, 2026kr0.01079kr0.01122kr0.01061kr0.01087kr128,811kr0.00
Oct 9, 2026Oct 10, 2026kr0.01061kr0.01096kr0.01055kr0.01079kr125,998kr0.00
Oct 8, 2026Oct 9, 2026kr0.01077kr0.01080kr0.01056kr0.01064kr133,154kr0.00
Oct 7, 2026Oct 8, 2026kr0.01101kr0.01101kr0.01069kr0.01078kr155,207kr0.00
Oct 6, 2026Oct 7, 2026kr0.01103kr0.01111kr0.01095kr0.01101kr184,722kr0.00

Få en fullständig översikt över prishistoriken för Vertus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vertus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vertus, samt historisk handelsvolym och marknadsvärde för VERT.

Följ Vertuss historik i sin helhet, från startpriset för Vertus till de senaste prisdata för VERT. Vårt verktyg för prishistorik för VERT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp