Bild av VERT
VERTVertus
kr0.01086
-0.16%
1D

Vertus (VERT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.01100kr0.01101kr0.01087kr0.01092kr164,600kr0.00
Oct 10, 2026Oct 11, 2026kr0.01092kr0.01136kr0.01074kr0.01101kr130,438kr0.00
Oct 9, 2026Oct 10, 2026kr0.01074kr0.01110kr0.01068kr0.01092kr127,590kr0.00
Oct 8, 2026Oct 9, 2026kr0.01091kr0.01093kr0.01069kr0.01077kr134,836kr0.00
Oct 7, 2026Oct 8, 2026kr0.01115kr0.01115kr0.01082kr0.01092kr157,168kr0.00
Oct 6, 2026Oct 7, 2026kr0.01117kr0.01125kr0.01108kr0.01115kr187,055kr0.00
Oct 5, 2026Oct 6, 2026kr0.01113kr0.01126kr0.01099kr0.01116kr272,905kr0.00
Oct 4, 2026Oct 5, 2026kr0.009303kr0.01264kr0.009270kr0.01113kr302,771kr0.00
Oct 3, 2026Oct 4, 2026kr0.009251kr0.01374kr0.006626kr0.009303kr272,193kr0.00
Oct 2, 2026Oct 3, 2026kr0.009427kr0.009494kr0.009226kr0.009251kr334,458kr0.00
Oct 1, 2026Oct 2, 2026kr0.009292kr0.009478kr0.009211kr0.009415kr134,488kr0.00
Sep 30, 2026Oct 1, 2026kr0.009192kr0.009343kr0.009164kr0.009295kr129,724kr0.00
Sep 29, 2026Sep 30, 2026kr0.009451kr0.009495kr0.009212kr0.009215kr151,129kr0.00
Sep 28, 2026Sep 29, 2026kr0.009535kr0.009680kr0.009389kr0.009419kr167,418kr0.00
Sep 27, 2026Sep 28, 2026kr0.009485kr0.009679kr0.009355kr0.009535kr180,828kr0.00
Sep 26, 2026Sep 27, 2026kr0.009237kr0.009479kr0.009103kr0.009479kr198,668kr0.00
Sep 25, 2026Sep 26, 2026kr0.009050kr0.009223kr0.009042kr0.009213kr160,114kr0.00
Sep 24, 2026Sep 25, 2026kr0.009079kr0.009154kr0.009009kr0.009050kr235,394kr0.00
Sep 23, 2026Sep 24, 2026kr0.009192kr0.009248kr0.009011kr0.009049kr275,125kr0.00
Sep 22, 2026Sep 23, 2026kr0.009155kr0.009242kr0.009038kr0.009172kr157,644kr0.00
Sep 21, 2026Sep 22, 2026kr0.009067kr0.009228kr0.008996kr0.009155kr147,592kr0.00
Sep 20, 2026Sep 21, 2026kr0.009095kr0.009095kr0.008929kr0.009067kr314,883kr0.00
Sep 19, 2026Sep 20, 2026kr0.008999kr0.009139kr0.008889kr0.009040kr291,996kr0.00
Sep 18, 2026Sep 19, 2026kr0.008973kr0.009095kr0.008894kr0.009068kr207,350kr0.00
Sep 17, 2026Sep 18, 2026kr0.008907kr0.008975kr0.008891kr0.008944kr394,504kr0.00
Sep 16, 2026Sep 17, 2026kr0.009042kr0.009065kr0.008897kr0.008907kr488,909kr0.00
Sep 15, 2026Sep 16, 2026kr0.009071kr0.009184kr0.009009kr0.009045kr211,536kr0.00
Sep 14, 2026Sep 15, 2026kr0.009099kr0.009133kr0.009037kr0.009066kr361,524kr0.00
Sep 13, 2026Sep 14, 2026kr0.009094kr0.009145kr0.009028kr0.009103kr602,150kr0.00
Sep 12, 2026Sep 13, 2026kr0.008434kr0.009133kr0.008434kr0.009094kr761,578kr0.00

Få en fullständig översikt över prishistoriken för Vertus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vertus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vertus, samt historisk handelsvolym och marknadsvärde för VERT.

Följ Vertuss historik i sin helhet, från startpriset för Vertus till de senaste prisdata för VERT. Vårt verktyg för prishistorik för VERT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp