Bild av VERT
VERTVertus
kr0.01071
9.25%
1D

Vertus (VERT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 4, 2026Nov 5, 2026kr0.009899kr0.01001kr0.009792kr0.009902kr109,446kr0.00
Nov 3, 2026Nov 4, 2026kr0.009952kr0.009954kr0.009776kr0.009937kr105,865kr0.00
Nov 2, 2026Nov 3, 2026kr0.01008kr0.01008kr0.009861kr0.009944kr108,334kr0.00
Nov 1, 2026Nov 2, 2026kr0.01003kr0.01011kr0.009974kr0.01006kr81,632kr0.00
Oct 31, 2026Nov 1, 2026kr0.009931kr0.01009kr0.009897kr0.01003kr90,434kr0.00
Oct 30, 2026Oct 31, 2026kr0.009872kr0.01002kr0.009711kr0.009910kr94,524kr0.00
Oct 29, 2026Oct 30, 2026kr0.01006kr0.01012kr0.009862kr0.009869kr97,336kr0.00
Oct 28, 2026Oct 29, 2026kr0.01010kr0.01018kr0.01001kr0.01006kr107,329kr0.00
Oct 27, 2026Oct 28, 2026kr0.01002kr0.01016kr0.009936kr0.01009kr111,845kr0.00
Oct 26, 2026Oct 27, 2026kr0.01018kr0.01018kr0.009962kr0.01002kr95,498kr0.00
Oct 25, 2026Oct 26, 2026kr0.01021kr0.01027kr0.01005kr0.01013kr88,579kr0.00
Oct 24, 2026Oct 25, 2026kr0.01005kr0.01022kr0.009991kr0.01019kr116,869kr0.00
Oct 23, 2026Oct 24, 2026kr0.01034kr0.01042kr0.009928kr0.01007kr121,915kr0.00
Oct 22, 2026Oct 23, 2026kr0.01045kr0.01048kr0.01030kr0.01031kr110,415kr0.00
Oct 21, 2026Oct 22, 2026kr0.01044kr0.01049kr0.01039kr0.01045kr130,006kr0.00
Oct 20, 2026Oct 21, 2026kr0.01051kr0.01051kr0.01034kr0.01046kr226,646kr0.00
Oct 19, 2026Oct 20, 2026kr0.01042kr0.01052kr0.01036kr0.01049kr251,689kr0.00
Oct 18, 2026Oct 19, 2026kr0.01040kr0.01051kr0.01032kr0.01042kr69,500kr0.00
Oct 17, 2026Oct 18, 2026kr0.01041kr0.01041kr0.01038kr0.01040kr26,355kr0.00
Oct 16, 2026Oct 17, 2026kr0.01043kr0.01043kr0.01037kr0.01041kr89,208kr0.00
Oct 15, 2026Oct 16, 2026kr0.01047kr0.01049kr0.01035kr0.01043kr98,021kr0.00
Oct 14, 2026Oct 15, 2026kr0.01052kr0.01054kr0.01043kr0.01046kr100,608kr0.00
Oct 13, 2026Oct 14, 2026kr0.01054kr0.01060kr0.01047kr0.01052kr41,490kr0.00
Oct 12, 2026Oct 13, 2026kr0.01069kr0.01085kr0.01052kr0.01054kr73,547kr0.00
Oct 11, 2026Oct 12, 2026kr0.01077kr0.01078kr0.01064kr0.01069kr161,110kr0.00
Oct 10, 2026Oct 11, 2026kr0.01069kr0.01112kr0.01051kr0.01078kr127,673kr0.00
Oct 9, 2026Oct 10, 2026kr0.01051kr0.01086kr0.01046kr0.01069kr124,885kr0.00
Oct 8, 2026Oct 9, 2026kr0.01068kr0.01070kr0.01046kr0.01054kr131,978kr0.00
Oct 7, 2026Oct 8, 2026kr0.01091kr0.01091kr0.01059kr0.01069kr153,836kr0.00
Oct 6, 2026Oct 7, 2026kr0.01093kr0.01101kr0.01085kr0.01091kr183,090kr0.00
Oct 5, 2026Oct 6, 2026kr0.01089kr0.01102kr0.01076kr0.01093kr267,120kr0.00

Få en fullständig översikt över prishistoriken för Vertus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vertus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vertus, samt historisk handelsvolym och marknadsvärde för VERT.

Följ Vertuss historik i sin helhet, från startpriset för Vertus till de senaste prisdata för VERT. Vårt verktyg för prishistorik för VERT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp