Bild av VSX
VSXVersus-X
kr0.01143
-32.60%
1D

Versus-X (VSX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.02388kr0.02677kr0.01472kr0.02065kr2,696.52kr0.00
Sep 13, 2026Sep 14, 2026kr0.02389kr0.02389kr0.02388kr0.02388kr274.71kr0.00
Sep 12, 2026Sep 13, 2026kr0.02500kr0.02501kr0.02389kr0.02389kr26,105kr0.00
Sep 11, 2026Sep 12, 2026kr0.02687kr0.02687kr0.02500kr0.02500kr81,882kr0.00
Sep 10, 2026Sep 11, 2026kr0.02756kr0.03282kr0.02686kr0.02687kr37,352kr0.00
Sep 9, 2026Sep 10, 2026kr0.02823kr0.02833kr0.02002kr0.02756kr70,552kr0.00
Sep 8, 2026Sep 9, 2026kr0.02294kr0.03518kr0.01661kr0.02824kr70,092kr0.00
Sep 7, 2026Sep 8, 2026kr0.02932kr0.03734kr0.02295kr0.02295kr16,855kr0.00
Sep 6, 2026Sep 7, 2026kr0.03030kr0.03313kr0.02932kr0.02932kr27,834kr0.00
Sep 5, 2026Sep 6, 2026kr0.03104kr0.03245kr0.02934kr0.03030kr81,730kr0.00
Sep 4, 2026Sep 5, 2026kr0.03208kr0.03231kr0.03099kr0.03104kr90,793kr0.00
Sep 3, 2026Sep 4, 2026kr0.03207kr0.03261kr0.03207kr0.03208kr65,935kr0.00
Sep 2, 2026Sep 3, 2026kr0.03276kr0.03358kr0.03207kr0.03207kr84,751kr0.00
Sep 1, 2026Sep 2, 2026kr0.03580kr0.03705kr0.03252kr0.03276kr78,061kr0.00
Aug 31, 2026Sep 1, 2026kr0.03610kr0.03721kr0.03547kr0.03578kr91,709kr0.00
Aug 30, 2026Aug 31, 2026kr0.03725kr0.03725kr0.03554kr0.03610kr31,028kr0.00
Aug 29, 2026Aug 30, 2026kr0.03845kr0.03846kr0.03725kr0.03725kr40,079kr0.00
Aug 28, 2026Aug 29, 2026kr0.03554kr0.04104kr0.03444kr0.03845kr66,096kr0.00
Aug 27, 2026Aug 28, 2026kr0.04244kr0.04267kr0.03549kr0.03554kr21,717kr0.00
Aug 26, 2026Aug 27, 2026kr0.04581kr0.04646kr0.04244kr0.04244kr79,625kr0.00
Aug 25, 2026Aug 26, 2026kr0.04536kr0.04913kr0.04478kr0.04583kr95,087kr0.00
Aug 24, 2026Aug 25, 2026kr0.04605kr0.04717kr0.04384kr0.04529kr84,794kr0.00
Aug 23, 2026Aug 24, 2026kr0.05409kr0.05894kr0.04552kr0.04595kr26,695kr0.00
Aug 22, 2026Aug 23, 2026kr0.05804kr0.05844kr0.05409kr0.05409kr22,270kr0.00
Aug 21, 2026Aug 22, 2026kr0.05082kr0.05824kr0.05082kr0.05804kr92,663kr0.00
Aug 20, 2026Aug 21, 2026kr0.05006kr0.05222kr0.04893kr0.05094kr87,181kr0.00
Aug 19, 2026Aug 20, 2026kr0.05029kr0.05214kr0.04711kr0.05000kr75,351kr0.00
Aug 18, 2026Aug 19, 2026kr0.04893kr0.05029kr0.04701kr0.05029kr29,505kr0.00
Aug 17, 2026Aug 18, 2026kr0.03935kr0.04915kr0.03935kr0.04893kr939.21kr0.00
Aug 16, 2026Aug 17, 2026kr0.03935kr0.03935kr0.03935kr0.03935kr209.41kr0.00
Aug 15, 2026Aug 16, 2026kr0.04143kr0.04143kr0.03935kr0.03935kr10,512kr0.00

Få en fullständig översikt över prishistoriken för Versus-X med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Versus-X – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Versus-X, samt historisk handelsvolym och marknadsvärde för VSX.

Följ Versus-Xs historik i sin helhet, från startpriset för Versus-X till de senaste prisdata för VSX. Vårt verktyg för prishistorik för VSX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp