Bild av VSX
VSXVersus-X
kr0.006423
-0.28%
1D

Versus-X (VSX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.006095kr0.008648kr0.005977kr0.006942kr18,352kr0.00
Oct 26, 2026Oct 27, 2026kr0.006592kr0.006827kr0.006020kr0.006095kr12,149kr0.00
Oct 25, 2026Oct 26, 2026kr0.006062kr0.006962kr0.006027kr0.006592kr14,037kr0.00
Oct 24, 2026Oct 25, 2026kr0.006564kr0.01090kr0.005981kr0.006062kr26,535kr0.00
Oct 23, 2026Oct 24, 2026kr0.006585kr0.009719kr0.005953kr0.006564kr18,833kr0.00
Oct 22, 2026Oct 23, 2026kr0.006121kr0.009326kr0.005577kr0.006585kr26,771kr0.00
Oct 21, 2026Oct 22, 2026kr0.006084kr0.008683kr0.005632kr0.006121kr6,917.08kr0.00
Oct 20, 2026Oct 21, 2026kr0.006065kr0.006479kr0.006034kr0.006084kr9,332.63kr0.00
Oct 19, 2026Oct 20, 2026kr0.006093kr0.006496kr0.006017kr0.006065kr10,693kr0.00
Oct 18, 2026Oct 19, 2026kr0.006786kr0.008766kr0.005800kr0.006093kr33,053kr0.00
Oct 17, 2026Oct 18, 2026kr0.005802kr0.009323kr0.005299kr0.007055kr17,975kr0.00
Oct 16, 2026Oct 17, 2026kr0.006026kr0.008431kr0.005398kr0.005802kr15,078kr0.00
Oct 15, 2026Oct 16, 2026kr0.005178kr0.008109kr0.005178kr0.006026kr2,580.92kr0.00
Oct 14, 2026Oct 15, 2026kr0.005178kr0.005178kr0.005177kr0.005178kr49.38kr0.00
Oct 13, 2026Oct 14, 2026kr0.005164kr0.005178kr0.005164kr0.005178kr237.78kr0.00
Oct 12, 2026Oct 13, 2026kr0.005166kr0.005179kr0.005164kr0.005164kr280.14kr0.00
Oct 11, 2026Oct 12, 2026kr0.005182kr0.005191kr0.005166kr0.005166kr481.12kr0.00
Oct 10, 2026Oct 11, 2026kr0.005167kr0.006286kr0.005167kr0.005182kr471.07kr0.00
Oct 9, 2026Oct 10, 2026kr0.005169kr0.006052kr0.005167kr0.005168kr393.67kr0.00
Oct 8, 2026Oct 9, 2026kr0.005181kr0.005181kr0.005169kr0.005169kr869.50kr0.00
Oct 7, 2026Oct 8, 2026kr0.005170kr0.005182kr0.005169kr0.005181kr349.97kr0.00
Oct 6, 2026Oct 7, 2026kr0.005171kr0.005264kr0.005158kr0.005170kr168.98kr0.00
Oct 5, 2026Oct 6, 2026kr0.005371kr0.006255kr0.005152kr0.005171kr1,963.00kr0.00
Oct 4, 2026Oct 5, 2026kr0.005548kr0.006662kr0.005033kr0.005371kr23,140kr0.00
Oct 3, 2026Oct 4, 2026kr0.006644kr0.008638kr0.004984kr0.005548kr2,204.12kr0.00
Oct 2, 2026Oct 3, 2026kr0.006811kr0.006813kr0.006644kr0.006644kr209.59kr0.00
Oct 1, 2026Oct 2, 2026kr0.006814kr0.006817kr0.006810kr0.006811kr397.77kr0.00
Sep 30, 2026Oct 1, 2026kr0.006812kr0.006826kr0.006809kr0.006814kr711.01kr0.00
Sep 29, 2026Sep 30, 2026kr0.006660kr0.008043kr0.006646kr0.006812kr874.25kr0.00
Sep 28, 2026Sep 29, 2026kr0.006700kr0.007364kr0.006652kr0.006660kr448.24kr0.00

Få en fullständig översikt över prishistoriken för Versus-X med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Versus-X – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Versus-X, samt historisk handelsvolym och marknadsvärde för VSX.

Följ Versus-Xs historik i sin helhet, från startpriset för Versus-X till de senaste prisdata för VSX. Vårt verktyg för prishistorik för VSX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp