Bild av VERSA
VERSAVersaGames
kr0.01736
-0.65%
1D

VersaGames (VERSA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.01754kr0.01770kr0.01721kr0.01736kr43.77kr0.00
Oct 23, 2026Oct 24, 2026kr0.01819kr0.01819kr0.01732kr0.01754kr23.96kr0.00
Oct 22, 2026Oct 23, 2026kr0.01819kr0.01819kr0.01819kr0.01819kr17.04kr0.00
Oct 21, 2026Oct 22, 2026kr0.01819kr0.01819kr0.01819kr0.01819kr17.04kr0.00
Oct 20, 2026Oct 21, 2026kr0.01820kr0.01835kr0.01789kr0.01819kr27.67kr0.00
Oct 19, 2026Oct 20, 2026kr0.01783kr0.01821kr0.01736kr0.01818kr46.81kr0.00
Oct 18, 2026Oct 19, 2026kr0.01777kr0.01807kr0.01742kr0.01783kr33.48kr0.00
Oct 17, 2026Oct 18, 2026kr0.01795kr0.01853kr0.01719kr0.01762kr21.18kr0.00
Oct 16, 2026Oct 17, 2026kr0.01882kr0.01882kr0.01740kr0.01795kr3.13kr0.00
Oct 15, 2026Oct 16, 2026kr0.01882kr0.01882kr0.01882kr0.01882kr72.36kr0.00
Oct 14, 2026Oct 15, 2026kr0.01848kr0.01882kr0.01847kr0.01882kr69.91kr0.00
Oct 13, 2026Oct 14, 2026kr0.01787kr0.01850kr0.01787kr0.01848kr105.50kr0.00
Oct 12, 2026Oct 13, 2026kr0.01787kr0.01787kr0.01787kr0.01787kr13.82kr0.00
Oct 11, 2026Oct 12, 2026kr0.01787kr0.01787kr0.01787kr0.01787kr13.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.01877kr0.01966kr0.01760kr0.01787kr22.66kr0.00
Oct 9, 2026Oct 10, 2026kr0.01844kr0.02978kr0.01732kr0.01877kr104.92kr0.00
Oct 8, 2026Oct 9, 2026kr0.01879kr0.02124kr0.01761kr0.01816kr66.92kr0.00
Oct 7, 2026Oct 8, 2026kr0.01943kr0.01948kr0.01867kr0.01879kr126.90kr0.00
Oct 6, 2026Oct 7, 2026kr0.01972kr0.01972kr0.01918kr0.01943kr74.86kr0.00
Oct 5, 2026Oct 6, 2026kr0.01972kr0.01972kr0.01972kr0.01972kr41.69kr0.00
Oct 4, 2026Oct 5, 2026kr0.01972kr0.01972kr0.01972kr0.01972kr41.69kr0.00
Oct 3, 2026Oct 4, 2026kr0.01969kr0.01973kr0.01918kr0.01972kr45.51kr0.00
Oct 2, 2026Oct 3, 2026kr0.02050kr0.02066kr0.01954kr0.01969kr47.60kr0.00
Oct 1, 2026Oct 2, 2026kr0.01985kr0.02072kr0.01982kr0.02050kr37.03kr0.00
Sep 30, 2026Oct 1, 2026kr0.02007kr0.02028kr0.01946kr0.01985kr132.45kr0.00
Sep 29, 2026Sep 30, 2026kr0.02047kr0.02073kr0.01972kr0.02007kr237.19kr0.00
Sep 28, 2026Sep 29, 2026kr0.02009kr0.02078kr0.01927kr0.02047kr114.33kr0.00
Sep 27, 2026Sep 28, 2026kr0.02037kr0.02077kr0.01982kr0.02008kr55.38kr0.00
Sep 26, 2026Sep 27, 2026kr0.01983kr0.02041kr0.01981kr0.02037kr30.39kr0.00
Sep 25, 2026Sep 26, 2026kr0.01932kr0.02016kr0.01929kr0.01981kr94.35kr0.00

Få en fullständig översikt över prishistoriken för VersaGames med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för VersaGames – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på VersaGames, samt historisk handelsvolym och marknadsvärde för VERSA.

Följ VersaGamess historik i sin helhet, från startpriset för VersaGames till de senaste prisdata för VERSA. Vårt verktyg för prishistorik för VERSA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp