Bild av VENUSCOIN
VENUSCOINVenusCoin
kr0.0006533
0.25%
1D

VenusCoin (VENUSCOIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.0006533kr0.0006533kr0.0006533kr0.0006533kr19,086kr0.00
Oct 25, 2026Oct 26, 2026kr0.0006533kr0.0006533kr0.0006533kr0.0006533kr19,086kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006533kr0.0006533kr0.0006533kr0.0006533kr19,086kr0.00
Oct 23, 2026Oct 24, 2026kr0.0006533kr0.0006533kr0.0006533kr0.0006533kr19,086kr0.00
Oct 22, 2026Oct 23, 2026kr0.0006533kr0.0006533kr0.0006533kr0.0006533kr19,086kr0.00
Oct 21, 2026Oct 22, 2026kr0.0006533kr0.0006533kr0.0006533kr0.0006533kr19,086kr0.00
Oct 20, 2026Oct 21, 2026kr0.0006533kr0.0006533kr0.0006533kr0.0006533kr19,086kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006533kr0.0006533kr0.0006533kr0.0006533kr19,086kr0.00
Oct 18, 2026Oct 19, 2026kr0.0006533kr0.0006533kr0.0006533kr0.0006533kr19,086kr0.00
Oct 17, 2026Oct 18, 2026kr0.0006533kr0.0006533kr0.0006533kr0.0006533kr19,086kr0.00
Oct 16, 2026Oct 17, 2026kr0.0006533kr0.0006533kr0.0006533kr0.0006533kr19,086kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006533kr0.0006533kr0.0006533kr0.0006533kr19,086kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006554kr0.0006568kr0.0006532kr0.0006533kr19,108kr0.00
Oct 13, 2026Oct 14, 2026kr0.0007366kr0.0007436kr0.0006540kr0.0006554kr14,307kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007346kr0.0007515kr0.0007340kr0.0007368kr8,068.79kr0.00
Oct 11, 2026Oct 12, 2026kr0.0008177kr0.0008179kr0.0007345kr0.0007351kr16,572kr0.00
Oct 10, 2026Oct 11, 2026kr0.0008405kr0.0008411kr0.0007985kr0.0008176kr8,906.39kr0.00
Oct 9, 2026Oct 10, 2026kr0.0008537kr0.0008635kr0.0008383kr0.0008405kr13,311kr0.00
Oct 8, 2026Oct 9, 2026kr0.0009137kr0.0009548kr0.0008471kr0.0008532kr20,372kr0.00
Oct 7, 2026Oct 8, 2026kr0.0009913kr0.0009913kr0.0009008kr0.0009142kr18,820kr0.00
Oct 6, 2026Oct 7, 2026kr0.0009920kr0.001010kr0.0009787kr0.0009912kr12,642kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008993kr0.0009956kr0.0008983kr0.0009927kr33,596kr0.00
Oct 4, 2026Oct 5, 2026kr0.0009495kr0.001004kr0.0008931kr0.0008993kr75,491kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008834kr0.001120kr0.0008833kr0.0009495kr89,894kr0.00
Oct 2, 2026Oct 3, 2026kr0.001301kr0.001301kr0.0008825kr0.0008834kr74,182kr0.00
Oct 1, 2026Oct 2, 2026kr0.001386kr0.001387kr0.001298kr0.001301kr39,824kr0.00
Sep 30, 2026Oct 1, 2026kr0.001449kr0.001484kr0.001333kr0.001386kr112,339kr0.00
Sep 29, 2026Sep 30, 2026kr0.001864kr0.001899kr0.001447kr0.001449kr62,548kr0.00
Sep 28, 2026Sep 29, 2026kr0.001775kr0.001866kr0.001714kr0.001864kr94,591kr0.00
Sep 27, 2026Sep 28, 2026kr0.001540kr0.001956kr0.001540kr0.001775kr135,378kr0.00

Få en fullständig översikt över prishistoriken för VenusCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för VenusCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på VenusCoin, samt historisk handelsvolym och marknadsvärde för VENUSCOIN.

Följ VenusCoins historik i sin helhet, från startpriset för VenusCoin till de senaste prisdata för VENUSCOIN. Vårt verktyg för prishistorik för VENUSCOIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp