Bild av VMT
VMTVemate
kr0.01881
-3.78%
1D

Vemate (VMT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.01959kr0.01964kr0.01893kr0.01920kr669.23kr0.00
Oct 13, 2026Oct 14, 2026kr0.01891kr0.01963kr0.01891kr0.01959kr396.75kr0.00
Oct 12, 2026Oct 13, 2026kr0.01891kr0.01892kr0.01891kr0.01891kr410.20kr0.00
Oct 11, 2026Oct 12, 2026kr0.01892kr0.01892kr0.01891kr0.01891kr64.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.01893kr0.01947kr0.01891kr0.01892kr532.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.01893kr0.01893kr0.01893kr0.01893kr136.65kr0.00
Oct 8, 2026Oct 9, 2026kr0.01936kr0.01936kr0.01893kr0.01893kr94.00kr0.00
Oct 7, 2026Oct 8, 2026kr0.01936kr0.01936kr0.01936kr0.01936kr48.72kr0.00
Oct 6, 2026Oct 7, 2026kr0.01936kr0.01936kr0.01936kr0.01936kr48.72kr0.00
Oct 5, 2026Oct 6, 2026kr0.01936kr0.01936kr0.01936kr0.01936kr48.72kr0.00
Oct 4, 2026Oct 5, 2026kr0.01936kr0.01936kr0.01936kr0.01936kr48.72kr0.00
Oct 3, 2026Oct 4, 2026kr0.01936kr0.01936kr0.01936kr0.01936kr48.72kr0.00
Oct 2, 2026Oct 3, 2026kr0.01936kr0.01936kr0.01935kr0.01936kr48.71kr0.00
Oct 1, 2026Oct 2, 2026kr0.02011kr0.02011kr0.01935kr0.01936kr28.62kr0.00
Sep 30, 2026Oct 1, 2026kr0.02011kr0.02011kr0.02011kr0.02011kr1.60kr0.00
Sep 29, 2026Sep 30, 2026kr0.02011kr0.02011kr0.02011kr0.02011kr1.60kr0.00
Sep 28, 2026Sep 29, 2026kr0.02051kr0.02120kr0.02011kr0.02011kr614.33kr0.00
Sep 27, 2026Sep 28, 2026kr0.02010kr0.02052kr0.02010kr0.02051kr201.30kr0.00
Sep 26, 2026Sep 27, 2026kr0.02010kr0.02010kr0.02010kr0.02010kr177.46kr0.00
Sep 25, 2026Sep 26, 2026kr0.02010kr0.02010kr0.02010kr0.02010kr177.46kr0.00
Sep 24, 2026Sep 25, 2026kr0.02010kr0.02010kr0.02010kr0.02010kr177.46kr0.00
Sep 23, 2026Sep 24, 2026kr0.02010kr0.02010kr0.02010kr0.02010kr177.46kr0.00
Sep 22, 2026Sep 23, 2026kr0.02011kr0.02011kr0.02010kr0.02010kr989.26kr0.00
Sep 21, 2026Sep 22, 2026kr0.01953kr0.02012kr0.01953kr0.02011kr1,124.89kr0.00
Sep 20, 2026Sep 21, 2026kr0.02019kr0.02092kr0.01934kr0.01953kr10,568kr0.00
Sep 19, 2026Sep 20, 2026kr0.02055kr0.02067kr0.02014kr0.02019kr12,882kr0.00
Sep 18, 2026Sep 19, 2026kr0.02016kr0.02082kr0.02016kr0.02055kr16,639kr0.00
Sep 17, 2026Sep 18, 2026kr0.01935kr0.02019kr0.01934kr0.02016kr5,656.94kr0.00
Sep 16, 2026Sep 17, 2026kr0.02013kr0.02013kr0.01934kr0.01935kr1,316.90kr0.00
Sep 15, 2026Sep 16, 2026kr0.02110kr0.02112kr0.02011kr0.02013kr148.16kr0.00

Få en fullständig översikt över prishistoriken för Vemate med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vemate – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vemate, samt historisk handelsvolym och marknadsvärde för VMT.

Följ Vemates historik i sin helhet, från startpriset för Vemate till de senaste prisdata för VMT. Vårt verktyg för prishistorik för VMT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp