Bild av VMT
VMTVemate
kr0.01660
-0.02%
1D

Vemate (VMT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.01667kr0.01667kr0.01667kr0.01667kr117.12kr0.00
Nov 11, 2026Nov 12, 2026kr0.01666kr0.01667kr0.01666kr0.01667kr117.11kr0.00
Nov 10, 2026Nov 11, 2026kr0.01667kr0.01667kr0.01666kr0.01666kr73.43kr0.00
Nov 9, 2026Nov 10, 2026kr0.01667kr0.01667kr0.01667kr0.01667kr57.78kr0.00
Nov 8, 2026Nov 9, 2026kr0.01667kr0.01667kr0.01667kr0.01667kr57.78kr0.00
Nov 7, 2026Nov 8, 2026kr0.01666kr0.01667kr0.01666kr0.01667kr57.78kr0.00
Nov 6, 2026Nov 7, 2026kr0.01726kr0.01727kr0.01666kr0.01666kr389.13kr0.00
Nov 5, 2026Nov 6, 2026kr0.01727kr0.01727kr0.01726kr0.01726kr1,069.05kr0.00
Nov 4, 2026Nov 5, 2026kr0.01866kr0.01866kr0.01726kr0.01727kr1,400.03kr0.00
Nov 3, 2026Nov 4, 2026kr0.01866kr0.01866kr0.01866kr0.01866kr451.12kr0.00
Nov 2, 2026Nov 3, 2026kr0.01795kr0.01867kr0.01795kr0.01866kr155.32kr0.00
Nov 1, 2026Nov 2, 2026kr0.01795kr0.01795kr0.01794kr0.01795kr12.79kr0.00
Oct 31, 2026Nov 1, 2026kr0.01795kr0.01795kr0.01795kr0.01795kr16.91kr0.00
Oct 30, 2026Oct 31, 2026kr0.01844kr0.01844kr0.01780kr0.01795kr292.67kr0.00
Oct 29, 2026Oct 30, 2026kr0.01958kr0.01962kr0.01847kr0.01847kr1,802.02kr0.00
Oct 28, 2026Oct 29, 2026kr0.01794kr0.02027kr0.01794kr0.01958kr667.04kr0.00
Oct 27, 2026Oct 28, 2026kr0.01794kr0.01794kr0.01794kr0.01794kr17.98kr0.00
Oct 26, 2026Oct 27, 2026kr0.01795kr0.01795kr0.01794kr0.01794kr45.36kr0.00
Oct 25, 2026Oct 26, 2026kr0.01867kr0.01867kr0.01795kr0.01795kr10.52kr0.00
Oct 24, 2026Oct 25, 2026kr0.01898kr0.01898kr0.01867kr0.01867kr595.20kr0.00
Oct 23, 2026Oct 24, 2026kr0.01898kr0.01898kr0.01898kr0.01898kr4,966.90kr0.00
Oct 22, 2026Oct 23, 2026kr0.01908kr0.01922kr0.01893kr0.01898kr7,614.92kr0.00
Oct 21, 2026Oct 22, 2026kr0.01925kr0.02060kr0.01725kr0.01907kr7,126.57kr0.00
Oct 20, 2026Oct 21, 2026kr0.01925kr0.01925kr0.01925kr0.01925kr0.9637kr0.00
Oct 19, 2026Oct 20, 2026kr0.01925kr0.01925kr0.01925kr0.01925kr0.9637kr0.00
Oct 18, 2026Oct 19, 2026kr0.01925kr0.01925kr0.01925kr0.01925kr0.9637kr0.00
Oct 17, 2026Oct 18, 2026kr0.01925kr0.01925kr0.01925kr0.01925kr0.9637kr0.00
Oct 16, 2026Oct 17, 2026kr0.01917kr0.01954kr0.01917kr0.01925kr125.36kr0.00
Oct 15, 2026Oct 16, 2026kr0.01931kr0.01943kr0.01877kr0.01917kr2,213.20kr0.00
Oct 14, 2026Oct 15, 2026kr0.01970kr0.01975kr0.01903kr0.01931kr673.00kr0.00
Oct 13, 2026Oct 14, 2026kr0.01902kr0.01974kr0.01902kr0.01970kr398.99kr0.00

Få en fullständig översikt över prishistoriken för Vemate med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vemate – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vemate, samt historisk handelsvolym och marknadsvärde för VMT.

Följ Vemates historik i sin helhet, från startpriset för Vemate till de senaste prisdata för VMT. Vårt verktyg för prishistorik för VMT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp