Bild av VLR
VLRVelora
kr0.003490
-7.55%
1D

Velora (VLR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.004015kr0.004187kr0.003477kr0.003477kr27,466kr0.00
Oct 8, 2026Oct 9, 2026kr0.004654kr0.004654kr0.004015kr0.004015kr821.76kr0.00
Oct 7, 2026Oct 8, 2026kr0.004654kr0.004654kr0.004654kr0.004654kr23.21kr0.00
Oct 6, 2026Oct 7, 2026kr0.004782kr0.004796kr0.004654kr0.004654kr286.85kr0.00
Oct 5, 2026Oct 6, 2026kr0.004783kr0.004804kr0.004753kr0.004781kr559.36kr0.00
Oct 4, 2026Oct 5, 2026kr0.004758kr0.004793kr0.004700kr0.004783kr220.28kr0.00
Oct 3, 2026Oct 4, 2026kr0.004621kr0.004759kr0.004621kr0.004758kr520.68kr0.00
Oct 2, 2026Oct 3, 2026kr0.004742kr0.004794kr0.004610kr0.004620kr1,078.80kr0.00
Oct 1, 2026Oct 2, 2026kr0.004669kr0.004757kr0.004652kr0.004742kr1,802.45kr0.00
Sep 30, 2026Oct 1, 2026kr0.004599kr0.004728kr0.004594kr0.004669kr1,812.38kr0.00
Sep 29, 2026Sep 30, 2026kr0.004624kr0.004666kr0.004599kr0.004600kr1,277.27kr0.00
Sep 28, 2026Sep 29, 2026kr0.004594kr0.004654kr0.004465kr0.004624kr176.23kr0.00
Sep 27, 2026Sep 28, 2026kr0.004559kr0.004630kr0.004553kr0.004594kr204.71kr0.00
Sep 26, 2026Sep 27, 2026kr0.004649kr0.004649kr0.004529kr0.004559kr587.37kr0.00
Sep 25, 2026Sep 26, 2026kr0.004652kr0.004685kr0.004628kr0.004649kr415.85kr0.00
Sep 24, 2026Sep 25, 2026kr0.004639kr0.004662kr0.004612kr0.004652kr825.20kr0.00
Sep 23, 2026Sep 24, 2026kr0.004801kr0.004860kr0.004633kr0.004638kr888.70kr0.00
Sep 22, 2026Sep 23, 2026kr0.004812kr0.004822kr0.004722kr0.004801kr3,335.21kr0.00
Sep 21, 2026Sep 22, 2026kr0.004582kr0.004814kr0.004580kr0.004812kr2,598.00kr0.00
Sep 20, 2026Sep 21, 2026kr0.004547kr0.004597kr0.004457kr0.004582kr1,925.63kr0.00
Sep 19, 2026Sep 20, 2026kr0.004549kr0.004611kr0.004523kr0.004547kr49,950kr0.00
Sep 18, 2026Sep 19, 2026kr0.004502kr0.004877kr0.004454kr0.004556kr12,094kr0.00
Sep 17, 2026Sep 18, 2026kr0.004478kr0.004538kr0.004469kr0.004501kr8,096.05kr0.00
Sep 16, 2026Sep 17, 2026kr0.004632kr0.004640kr0.004422kr0.004478kr7,998.69kr0.00
Sep 15, 2026Sep 16, 2026kr0.004887kr0.004887kr0.004610kr0.004632kr10,813kr0.00
Sep 14, 2026Sep 15, 2026kr0.004825kr0.004953kr0.004715kr0.004887kr8,534.09kr0.00
Sep 13, 2026Sep 14, 2026kr0.004911kr0.004946kr0.004813kr0.004825kr3,240.38kr0.00
Sep 12, 2026Sep 13, 2026kr0.004885kr0.004938kr0.004877kr0.004929kr1,336.87kr0.00
Sep 11, 2026Sep 12, 2026kr0.004903kr0.005043kr0.004861kr0.004884kr1,001.97kr0.00
Sep 10, 2026Sep 11, 2026kr0.004844kr0.004917kr0.004817kr0.004903kr3,509.88kr0.00

Få en fullständig översikt över prishistoriken för Velora med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Velora – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Velora, samt historisk handelsvolym och marknadsvärde för VLR.

Följ Veloras historik i sin helhet, från startpriset för Velora till de senaste prisdata för VLR. Vårt verktyg för prishistorik för VLR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp