Bild av VLR
VLRVelora
kr0.003777
0.04%
1D

Velora (VLR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.003766kr0.003802kr0.003755kr0.003769kr5,189.77kr0.00
Oct 31, 2026Nov 1, 2026kr0.003547kr0.003774kr0.003526kr0.003766kr2,169.23kr0.00
Oct 30, 2026Oct 31, 2026kr0.003605kr0.003605kr0.003506kr0.003547kr2,285.68kr0.00
Oct 29, 2026Oct 30, 2026kr0.003678kr0.003734kr0.003604kr0.003604kr855.77kr0.00
Oct 28, 2026Oct 29, 2026kr0.003728kr0.003730kr0.003615kr0.003677kr690.32kr0.00
Oct 27, 2026Oct 28, 2026kr0.003657kr0.003728kr0.003634kr0.003727kr2,124.71kr0.00
Oct 26, 2026Oct 27, 2026kr0.003786kr0.003854kr0.003588kr0.003657kr3,078.55kr0.00
Oct 25, 2026Oct 26, 2026kr0.003815kr0.003844kr0.003780kr0.003786kr10,157kr0.00
Oct 24, 2026Oct 25, 2026kr0.003835kr0.004085kr0.003764kr0.003823kr14,785kr0.00
Oct 23, 2026Oct 24, 2026kr0.003757kr0.003864kr0.003716kr0.003835kr4,747.43kr0.00
Oct 22, 2026Oct 23, 2026kr0.003907kr0.003909kr0.003744kr0.003757kr1,921.92kr0.00
Oct 21, 2026Oct 22, 2026kr0.003914kr0.003956kr0.003884kr0.003910kr3,075.85kr0.00
Oct 20, 2026Oct 21, 2026kr0.003812kr0.003937kr0.003808kr0.003914kr18,412kr0.00
Oct 19, 2026Oct 20, 2026kr0.003478kr0.003823kr0.003478kr0.003811kr9,113.67kr0.00
Oct 18, 2026Oct 19, 2026kr0.003534kr0.003559kr0.003440kr0.003479kr2,361.81kr0.00
Oct 17, 2026Oct 18, 2026kr0.003555kr0.003571kr0.003534kr0.003535kr2,319.71kr0.00
Oct 16, 2026Oct 17, 2026kr0.003596kr0.003629kr0.003537kr0.003555kr9,405.78kr0.00
Oct 15, 2026Oct 16, 2026kr0.003617kr0.003626kr0.003525kr0.003596kr3,554.58kr0.00
Oct 14, 2026Oct 15, 2026kr0.003552kr0.003703kr0.003549kr0.003617kr1,557.16kr0.00
Oct 13, 2026Oct 14, 2026kr0.003511kr0.003593kr0.003475kr0.003552kr1,432.27kr0.00
Oct 12, 2026Oct 13, 2026kr0.003621kr0.003639kr0.003517kr0.003517kr9,369.59kr0.00
Oct 11, 2026Oct 12, 2026kr0.003432kr0.003623kr0.003417kr0.003621kr7,985.93kr0.00
Oct 10, 2026Oct 11, 2026kr0.003414kr0.003484kr0.003398kr0.003432kr45,116kr0.00
Oct 9, 2026Oct 10, 2026kr0.003941kr0.004110kr0.003413kr0.003414kr26,963kr0.00
Oct 8, 2026Oct 9, 2026kr0.004568kr0.004568kr0.003941kr0.003941kr806.69kr0.00
Oct 7, 2026Oct 8, 2026kr0.004568kr0.004568kr0.004568kr0.004568kr22.79kr0.00
Oct 6, 2026Oct 7, 2026kr0.004694kr0.004709kr0.004568kr0.004568kr281.59kr0.00
Oct 5, 2026Oct 6, 2026kr0.004696kr0.004716kr0.004666kr0.004693kr549.11kr0.00
Oct 4, 2026Oct 5, 2026kr0.004670kr0.004705kr0.004614kr0.004696kr216.25kr0.00
Oct 3, 2026Oct 4, 2026kr0.004537kr0.004672kr0.004537kr0.004670kr511.13kr0.00
Oct 2, 2026Oct 3, 2026kr0.004655kr0.004706kr0.004525kr0.004536kr1,059.03kr0.00

Få en fullständig översikt över prishistoriken för Velora med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Velora – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Velora, samt historisk handelsvolym och marknadsvärde för VLR.

Följ Veloras historik i sin helhet, från startpriset för Velora till de senaste prisdata för VLR. Vårt verktyg för prishistorik för VLR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp