Bild av VLR
VLRVelora
kr0.003780
-0.25%
1D

Velora (VLR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.003762kr0.003799kr0.003752kr0.003766kr5,185.04kr0.00
Oct 31, 2026Nov 1, 2026kr0.003544kr0.003771kr0.003523kr0.003762kr2,167.26kr0.00
Oct 30, 2026Oct 31, 2026kr0.003601kr0.003601kr0.003503kr0.003544kr2,283.60kr0.00
Oct 29, 2026Oct 30, 2026kr0.003674kr0.003731kr0.003601kr0.003601kr854.99kr0.00
Oct 28, 2026Oct 29, 2026kr0.003725kr0.003727kr0.003611kr0.003674kr689.70kr0.00
Oct 27, 2026Oct 28, 2026kr0.003654kr0.003725kr0.003630kr0.003724kr2,122.77kr0.00
Oct 26, 2026Oct 27, 2026kr0.003782kr0.003851kr0.003585kr0.003654kr3,075.74kr0.00
Oct 25, 2026Oct 26, 2026kr0.003812kr0.003841kr0.003777kr0.003782kr10,148kr0.00
Oct 24, 2026Oct 25, 2026kr0.003832kr0.004081kr0.003760kr0.003820kr14,771kr0.00
Oct 23, 2026Oct 24, 2026kr0.003754kr0.003860kr0.003713kr0.003832kr4,743.10kr0.00
Oct 22, 2026Oct 23, 2026kr0.003904kr0.003906kr0.003741kr0.003753kr1,920.17kr0.00
Oct 21, 2026Oct 22, 2026kr0.003911kr0.003952kr0.003880kr0.003907kr3,073.04kr0.00
Oct 20, 2026Oct 21, 2026kr0.003808kr0.003933kr0.003804kr0.003911kr18,395kr0.00
Oct 19, 2026Oct 20, 2026kr0.003475kr0.003820kr0.003475kr0.003807kr9,105.37kr0.00
Oct 18, 2026Oct 19, 2026kr0.003531kr0.003556kr0.003437kr0.003476kr2,359.65kr0.00
Oct 17, 2026Oct 18, 2026kr0.003552kr0.003567kr0.003531kr0.003532kr2,317.60kr0.00
Oct 16, 2026Oct 17, 2026kr0.003593kr0.003626kr0.003533kr0.003552kr9,397.21kr0.00
Oct 15, 2026Oct 16, 2026kr0.003614kr0.003623kr0.003522kr0.003593kr3,551.34kr0.00
Oct 14, 2026Oct 15, 2026kr0.003549kr0.003699kr0.003546kr0.003614kr1,555.74kr0.00
Oct 13, 2026Oct 14, 2026kr0.003508kr0.003589kr0.003472kr0.003549kr1,430.96kr0.00
Oct 12, 2026Oct 13, 2026kr0.003618kr0.003635kr0.003514kr0.003514kr9,361.05kr0.00
Oct 11, 2026Oct 12, 2026kr0.003429kr0.003620kr0.003414kr0.003618kr7,978.66kr0.00
Oct 10, 2026Oct 11, 2026kr0.003410kr0.003481kr0.003395kr0.003429kr45,075kr0.00
Oct 9, 2026Oct 10, 2026kr0.003937kr0.004106kr0.003410kr0.003410kr26,938kr0.00
Oct 8, 2026Oct 9, 2026kr0.004564kr0.004564kr0.003937kr0.003937kr805.96kr0.00
Oct 7, 2026Oct 8, 2026kr0.004564kr0.004564kr0.004564kr0.004564kr22.77kr0.00
Oct 6, 2026Oct 7, 2026kr0.004690kr0.004704kr0.004564kr0.004564kr281.33kr0.00
Oct 5, 2026Oct 6, 2026kr0.004691kr0.004712kr0.004662kr0.004689kr548.61kr0.00
Oct 4, 2026Oct 5, 2026kr0.004666kr0.004701kr0.004609kr0.004691kr216.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.004533kr0.004667kr0.004533kr0.004666kr510.67kr0.00
Oct 2, 2026Oct 3, 2026kr0.004651kr0.004702kr0.004521kr0.004531kr1,058.06kr0.00

Få en fullständig översikt över prishistoriken för Velora med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Velora – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Velora, samt historisk handelsvolym och marknadsvärde för VLR.

Följ Veloras historik i sin helhet, från startpriset för Velora till de senaste prisdata för VLR. Vårt verktyg för prishistorik för VLR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp