Bild av VLR
VLRVelora
kr0.004170
-10.60%
1D

Velora (VLR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.004637kr0.004637kr0.004001kr0.004001kr818.92kr0.00
Oct 7, 2026Oct 8, 2026kr0.004637kr0.004637kr0.004637kr0.004637kr23.13kr0.00
Oct 6, 2026Oct 7, 2026kr0.004765kr0.004780kr0.004637kr0.004637kr285.85kr0.00
Oct 5, 2026Oct 6, 2026kr0.004767kr0.004788kr0.004737kr0.004765kr557.43kr0.00
Oct 4, 2026Oct 5, 2026kr0.004741kr0.004777kr0.004684kr0.004767kr219.52kr0.00
Oct 3, 2026Oct 4, 2026kr0.004605kr0.004742kr0.004605kr0.004741kr518.88kr0.00
Oct 2, 2026Oct 3, 2026kr0.004725kr0.004778kr0.004594kr0.004604kr1,075.08kr0.00
Oct 1, 2026Oct 2, 2026kr0.004652kr0.004740kr0.004636kr0.004725kr1,796.23kr0.00
Sep 30, 2026Oct 1, 2026kr0.004583kr0.004712kr0.004578kr0.004652kr1,806.13kr0.00
Sep 29, 2026Sep 30, 2026kr0.004608kr0.004650kr0.004584kr0.004584kr1,272.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.004578kr0.004638kr0.004450kr0.004608kr175.62kr0.00
Sep 27, 2026Sep 28, 2026kr0.004544kr0.004614kr0.004537kr0.004578kr204.00kr0.00
Sep 26, 2026Sep 27, 2026kr0.004633kr0.004633kr0.004513kr0.004544kr585.34kr0.00
Sep 25, 2026Sep 26, 2026kr0.004636kr0.004669kr0.004612kr0.004633kr414.41kr0.00
Sep 24, 2026Sep 25, 2026kr0.004623kr0.004646kr0.004596kr0.004636kr822.35kr0.00
Sep 23, 2026Sep 24, 2026kr0.004785kr0.004843kr0.004617kr0.004622kr885.64kr0.00
Sep 22, 2026Sep 23, 2026kr0.004795kr0.004806kr0.004706kr0.004785kr3,323.70kr0.00
Sep 21, 2026Sep 22, 2026kr0.004566kr0.004798kr0.004565kr0.004795kr2,589.04kr0.00
Sep 20, 2026Sep 21, 2026kr0.004531kr0.004581kr0.004441kr0.004566kr1,918.98kr0.00
Sep 19, 2026Sep 20, 2026kr0.004533kr0.004595kr0.004507kr0.004531kr49,777kr0.00
Sep 18, 2026Sep 19, 2026kr0.004487kr0.004860kr0.004439kr0.004541kr12,052kr0.00
Sep 17, 2026Sep 18, 2026kr0.004463kr0.004522kr0.004454kr0.004486kr8,068.10kr0.00
Sep 16, 2026Sep 17, 2026kr0.004616kr0.004624kr0.004407kr0.004463kr7,971.08kr0.00
Sep 15, 2026Sep 16, 2026kr0.004870kr0.004870kr0.004594kr0.004616kr10,776kr0.00
Sep 14, 2026Sep 15, 2026kr0.004808kr0.004936kr0.004699kr0.004870kr8,504.63kr0.00
Sep 13, 2026Sep 14, 2026kr0.004894kr0.004929kr0.004797kr0.004808kr3,229.20kr0.00
Sep 12, 2026Sep 13, 2026kr0.004868kr0.004921kr0.004860kr0.004912kr1,332.25kr0.00
Sep 11, 2026Sep 12, 2026kr0.004887kr0.005026kr0.004844kr0.004867kr998.51kr0.00
Sep 10, 2026Sep 11, 2026kr0.004827kr0.004900kr0.004801kr0.004887kr3,497.76kr0.00
Sep 9, 2026Sep 10, 2026kr0.004951kr0.005087kr0.004827kr0.004837kr5,582.09kr0.00

Få en fullständig översikt över prishistoriken för Velora med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Velora – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Velora, samt historisk handelsvolym och marknadsvärde för VLR.

Följ Veloras historik i sin helhet, från startpriset för Velora till de senaste prisdata för VLR. Vårt verktyg för prishistorik för VLR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp