Bild av VELO
VELOVelo
kr0.03171
-3.67%
1D

Velo (VELO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.03280kr0.03298kr0.03164kr0.03165kr12.74Mkr568.52M
Nov 1, 2026Nov 2, 2026kr0.03183kr0.03315kr0.03182kr0.03280kr16.26Mkr567.59M
Oct 31, 2026Nov 1, 2026kr0.03380kr0.03400kr0.03169kr0.03183kr12.49Mkr581.83M
Oct 30, 2026Oct 31, 2026kr0.03315kr0.03378kr0.03266kr0.03378kr20.31Mkr587.39M
Oct 29, 2026Oct 30, 2026kr0.03643kr0.03645kr0.03315kr0.03315kr12.78Mkr618.60M
Oct 28, 2026Oct 29, 2026kr0.03630kr0.03654kr0.03543kr0.03643kr14.40Mkr635.34M
Oct 27, 2026Oct 28, 2026kr0.03641kr0.03685kr0.03615kr0.03626kr14.42Mkr641.06M
Oct 26, 2026Oct 27, 2026kr0.03714kr0.03785kr0.03625kr0.03641kr11.93Mkr649.25M
Oct 25, 2026Oct 26, 2026kr0.03756kr0.03756kr0.03680kr0.03714kr10.77Mkr653.79M
Oct 24, 2026Oct 25, 2026kr0.03811kr0.03812kr0.03645kr0.03756kr13.31Mkr655.32M
Oct 23, 2026Oct 24, 2026kr0.03898kr0.03946kr0.03775kr0.03805kr15.46Mkr680.05M
Oct 22, 2026Oct 23, 2026kr0.04130kr0.04165kr0.03880kr0.03898kr19.51Mkr701.85M
Oct 21, 2026Oct 22, 2026kr0.04020kr0.04209kr0.04010kr0.04139kr16.11Mkr722.26M
Oct 20, 2026Oct 21, 2026kr0.03985kr0.04146kr0.03931kr0.04020kr11.12Mkr698.43M
Oct 19, 2026Oct 20, 2026kr0.04045kr0.04094kr0.03915kr0.03985kr13.15Mkr701.50M
Oct 18, 2026Oct 19, 2026kr0.04018kr0.04094kr0.03904kr0.04045kr9.82Mkr703.35M
Oct 17, 2026Oct 18, 2026kr0.04099kr0.04153kr0.03990kr0.04017kr12.70Mkr714.30M
Oct 16, 2026Oct 17, 2026kr0.04315kr0.04316kr0.04083kr0.04094kr20.02Mkr738.65M
Oct 15, 2026Oct 16, 2026kr0.04289kr0.04368kr0.04177kr0.04315kr25.96Mkr748.45M
Oct 14, 2026Oct 15, 2026kr0.04573kr0.04583kr0.04287kr0.04293kr23.92Mkr781.94M
Oct 13, 2026Oct 14, 2026kr0.04746kr0.04927kr0.04564kr0.04573kr33.68Mkr827.20M
Oct 12, 2026Oct 13, 2026kr0.04771kr0.05052kr0.04741kr0.04823kr46.03Mkr857.29M
Oct 11, 2026Oct 12, 2026kr0.04875kr0.05043kr0.04696kr0.04773kr26.57Mkr847.42M
Oct 10, 2026Oct 11, 2026kr0.05092kr0.05144kr0.04845kr0.04875kr30.37Mkr874.37M
Oct 9, 2026Oct 10, 2026kr0.04925kr0.05092kr0.04919kr0.05092kr41.66Mkr875.79M
Oct 8, 2026Oct 9, 2026kr0.05207kr0.05207kr0.04785kr0.04928kr36.26Mkr885.44M
Oct 7, 2026Oct 8, 2026kr0.05358kr0.05539kr0.05079kr0.05212kr50.88Mkr923.27M
Oct 6, 2026Oct 7, 2026kr0.05957kr0.05961kr0.05340kr0.05358kr46.85Mkr987.81M
Oct 5, 2026Oct 6, 2026kr0.05448kr0.05994kr0.05435kr0.05957kr40.69Mkr996.43M
Oct 4, 2026Oct 5, 2026kr0.05378kr0.06132kr0.05346kr0.05448kr22.28Mkr960.96M
Oct 3, 2026Oct 4, 2026kr0.05390kr0.05437kr0.05283kr0.05378kr34.92Mkr943.25M

Få en fullständig översikt över prishistoriken för Velo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Velo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Velo, samt historisk handelsvolym och marknadsvärde för VELO.

Följ Velos historik i sin helhet, från startpriset för Velo till de senaste prisdata för VELO. Vårt verktyg för prishistorik för VELO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp