Bild av VELO
VELOVelo
kr0.03235
-0.49%
1D

Velo (VELO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.03174kr0.03306kr0.03173kr0.03270kr16.21Mkr565.98M
Oct 31, 2026Nov 1, 2026kr0.03370kr0.03390kr0.03160kr0.03174kr12.45Mkr580.18M
Oct 30, 2026Oct 31, 2026kr0.03305kr0.03369kr0.03257kr0.03369kr20.25Mkr585.73M
Oct 29, 2026Oct 30, 2026kr0.03633kr0.03634kr0.03305kr0.03305kr12.75Mkr616.85M
Oct 28, 2026Oct 29, 2026kr0.03620kr0.03644kr0.03533kr0.03633kr14.35Mkr633.53M
Oct 27, 2026Oct 28, 2026kr0.03631kr0.03674kr0.03604kr0.03616kr14.38Mkr639.24M
Oct 26, 2026Oct 27, 2026kr0.03704kr0.03774kr0.03615kr0.03631kr11.89Mkr647.41M
Oct 25, 2026Oct 26, 2026kr0.03746kr0.03746kr0.03669kr0.03704kr10.74Mkr651.94M
Oct 24, 2026Oct 25, 2026kr0.03801kr0.03801kr0.03635kr0.03746kr13.27Mkr653.46M
Oct 23, 2026Oct 24, 2026kr0.03887kr0.03935kr0.03765kr0.03795kr15.42Mkr678.12M
Oct 22, 2026Oct 23, 2026kr0.04118kr0.04153kr0.03869kr0.03887kr19.46Mkr699.86M
Oct 21, 2026Oct 22, 2026kr0.04009kr0.04197kr0.03999kr0.04127kr16.06Mkr720.21M
Oct 20, 2026Oct 21, 2026kr0.03974kr0.04134kr0.03920kr0.04009kr11.09Mkr696.45M
Oct 19, 2026Oct 20, 2026kr0.04034kr0.04082kr0.03904kr0.03974kr13.11Mkr699.51M
Oct 18, 2026Oct 19, 2026kr0.04006kr0.04083kr0.03893kr0.04033kr9.79Mkr701.36M
Oct 17, 2026Oct 18, 2026kr0.04087kr0.04142kr0.03978kr0.04006kr12.67Mkr712.27M
Oct 16, 2026Oct 17, 2026kr0.04303kr0.04304kr0.04071kr0.04082kr19.96Mkr736.56M
Oct 15, 2026Oct 16, 2026kr0.04277kr0.04356kr0.04165kr0.04303kr25.88Mkr746.33M
Oct 14, 2026Oct 15, 2026kr0.04560kr0.04570kr0.04275kr0.04281kr23.85Mkr779.72M
Oct 13, 2026Oct 14, 2026kr0.04733kr0.04913kr0.04551kr0.04560kr33.59Mkr824.85M
Oct 12, 2026Oct 13, 2026kr0.04758kr0.05038kr0.04728kr0.04810kr45.90Mkr854.86M
Oct 11, 2026Oct 12, 2026kr0.04861kr0.05028kr0.04683kr0.04760kr26.50Mkr845.02M
Oct 10, 2026Oct 11, 2026kr0.05077kr0.05129kr0.04831kr0.04861kr30.29Mkr871.89M
Oct 9, 2026Oct 10, 2026kr0.04911kr0.05077kr0.04905kr0.05077kr41.54Mkr873.31M
Oct 8, 2026Oct 9, 2026kr0.05192kr0.05192kr0.04771kr0.04914kr36.16Mkr882.93M
Oct 7, 2026Oct 8, 2026kr0.05342kr0.05523kr0.05064kr0.05197kr50.73Mkr920.65M
Oct 6, 2026Oct 7, 2026kr0.05940kr0.05944kr0.05324kr0.05342kr46.72Mkr985.01M
Oct 5, 2026Oct 6, 2026kr0.05433kr0.05977kr0.05420kr0.05940kr40.57Mkr993.61M
Oct 4, 2026Oct 5, 2026kr0.05363kr0.06114kr0.05331kr0.05433kr22.22Mkr958.24M
Oct 3, 2026Oct 4, 2026kr0.05374kr0.05421kr0.05268kr0.05363kr34.82Mkr940.57M
Oct 2, 2026Oct 3, 2026kr0.05912kr0.05912kr0.05272kr0.05374kr76.75Mkr974.55M

Få en fullständig översikt över prishistoriken för Velo med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Velo – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Velo, samt historisk handelsvolym och marknadsvärde för VELO.

Följ Velos historik i sin helhet, från startpriset för Velo till de senaste prisdata för VELO. Vårt verktyg för prishistorik för VELO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp