Bild av VELA
VELAVela Token
kr0.01066
-1.06%
1D

Vela Token (VELA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.01054kr0.01074kr0.01054kr0.01073kr44.80kr0.00
Oct 4, 2026Oct 5, 2026kr0.01054kr0.01054kr0.01054kr0.01054kr50.15kr0.00
Oct 3, 2026Oct 4, 2026kr0.01054kr0.01054kr0.01054kr0.01054kr50.15kr0.00
Oct 2, 2026Oct 3, 2026kr0.01034kr0.01055kr0.01034kr0.01054kr60.36kr0.00
Oct 1, 2026Oct 2, 2026kr0.01031kr0.01038kr0.01020kr0.01034kr47.34kr0.00
Sep 30, 2026Oct 1, 2026kr0.01011kr0.01050kr0.01007kr0.01031kr72.20kr0.00
Sep 29, 2026Sep 30, 2026kr0.009377kr0.01019kr0.009377kr0.01012kr14.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.009449kr0.009476kr0.009185kr0.009377kr0.0₈8783kr0.00
Sep 27, 2026Sep 28, 2026kr0.009495kr0.009523kr0.009371kr0.009449kr64.83kr0.00
Sep 26, 2026Sep 27, 2026kr0.009495kr0.009495kr0.009495kr0.009495kr126.16kr0.00
Sep 25, 2026Sep 26, 2026kr0.009495kr0.009495kr0.009495kr0.009495kr126.16kr0.00
Sep 24, 2026Sep 25, 2026kr0.009495kr0.009495kr0.009495kr0.009495kr126.16kr0.00
Sep 23, 2026Sep 24, 2026kr0.009651kr0.009789kr0.009494kr0.009495kr126.75kr0.00
Sep 22, 2026Sep 23, 2026kr0.009682kr0.009702kr0.009536kr0.009651kr216.64kr0.00
Sep 21, 2026Sep 22, 2026kr0.009844kr0.009844kr0.009490kr0.009674kr69.28kr0.00
Sep 20, 2026Sep 21, 2026kr0.009844kr0.009844kr0.009844kr0.009844kr0.01799kr0.00
Sep 19, 2026Sep 20, 2026kr0.009844kr0.009844kr0.009844kr0.009844kr0.01799kr0.00
Sep 18, 2026Sep 19, 2026kr0.009844kr0.009844kr0.009844kr0.009844kr0.01799kr0.00
Sep 17, 2026Sep 18, 2026kr0.009844kr0.009844kr0.009844kr0.009844kr0.01799kr0.00
Sep 16, 2026Sep 17, 2026kr0.009844kr0.009844kr0.009844kr0.009844kr0.01799kr0.00
Sep 15, 2026Sep 16, 2026kr0.009844kr0.009844kr0.009844kr0.009844kr0.01799kr0.00
Sep 14, 2026Sep 15, 2026kr0.009715kr0.009911kr0.009715kr0.009844kr0.01799kr0.00
Sep 13, 2026Sep 14, 2026kr0.007395kr0.009795kr0.007395kr0.009715kr1.39kr0.00
Sep 12, 2026Sep 13, 2026kr0.007386kr0.008424kr0.007368kr0.007395kr3.79kr0.00
Sep 11, 2026Sep 12, 2026kr0.01285kr0.01285kr0.007362kr0.007386kr0.7291kr0.00
Sep 10, 2026Sep 11, 2026kr0.01285kr0.01285kr0.01285kr0.01285kr0.0₇1039kr0.00
Sep 9, 2026Sep 10, 2026kr0.007070kr0.01325kr0.007070kr0.01285kr26.20kr0.00
Sep 8, 2026Sep 9, 2026kr0.007070kr0.007070kr0.007070kr0.007070kr81.13kr0.00
Sep 7, 2026Sep 8, 2026kr0.007070kr0.007070kr0.007070kr0.007070kr81.13kr0.00
Sep 6, 2026Sep 7, 2026kr0.007070kr0.007070kr0.007070kr0.007070kr81.13kr0.00

Få en fullständig översikt över prishistoriken för Vela Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vela Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vela Token, samt historisk handelsvolym och marknadsvärde för VELA.

Följ Vela Tokens historik i sin helhet, från startpriset för Vela Token till de senaste prisdata för VELA. Vårt verktyg för prishistorik för VELA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp