Bild av VELA
VELAVela Token
kr0.006424
-0.25%
1D

Vela Token (VELA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr0.8387kr0.00
Oct 25, 2026Oct 26, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr0.8387kr0.00
Oct 24, 2026Oct 25, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr0.8387kr0.00
Oct 23, 2026Oct 24, 2026kr0.006424kr0.006424kr0.006424kr0.006424kr0.8387kr0.00
Oct 22, 2026Oct 23, 2026kr0.006607kr0.006610kr0.006424kr0.006424kr0.8444kr0.00
Oct 21, 2026Oct 22, 2026kr0.007050kr0.007073kr0.006353kr0.006610kr1.78kr0.00
Oct 20, 2026Oct 21, 2026kr0.007050kr0.007050kr0.007050kr0.007050kr1.22kr0.00
Oct 19, 2026Oct 20, 2026kr0.007050kr0.007050kr0.007050kr0.007050kr1.22kr0.00
Oct 18, 2026Oct 19, 2026kr0.007050kr0.007050kr0.007050kr0.007050kr1.22kr0.00
Oct 17, 2026Oct 18, 2026kr0.007050kr0.007050kr0.007050kr0.007050kr1.22kr0.00
Oct 16, 2026Oct 17, 2026kr0.007038kr0.007063kr0.007032kr0.007050kr1.22kr0.00
Oct 15, 2026Oct 16, 2026kr0.006272kr0.007047kr0.006103kr0.007038kr183.44kr0.00
Oct 14, 2026Oct 15, 2026kr0.008920kr0.008943kr0.006271kr0.006272kr362.80kr0.00
Oct 13, 2026Oct 14, 2026kr0.009797kr0.009889kr0.008919kr0.008920kr0.5710kr0.00
Oct 12, 2026Oct 13, 2026kr0.009797kr0.009797kr0.009797kr0.009797kr0.0₈1331kr0.00
Oct 11, 2026Oct 12, 2026kr0.009797kr0.009797kr0.009797kr0.009797kr0.0₈1331kr0.00
Oct 10, 2026Oct 11, 2026kr0.009779kr0.009816kr0.009779kr0.009797kr0.0₈1331kr0.00
Oct 9, 2026Oct 10, 2026kr0.009511kr0.009839kr0.009511kr0.009784kr14.60kr0.00
Oct 8, 2026Oct 9, 2026kr0.009932kr0.009960kr0.009392kr0.009511kr54.76kr0.00
Oct 7, 2026Oct 8, 2026kr0.01060kr0.01060kr0.009915kr0.009932kr21.25kr0.00
Oct 6, 2026Oct 7, 2026kr0.01067kr0.01071kr0.01059kr0.01060kr6.09kr0.00
Oct 5, 2026Oct 6, 2026kr0.01047kr0.01068kr0.01047kr0.01067kr44.54kr0.00
Oct 4, 2026Oct 5, 2026kr0.01047kr0.01047kr0.01047kr0.01047kr49.86kr0.00
Oct 3, 2026Oct 4, 2026kr0.01047kr0.01047kr0.01047kr0.01047kr49.86kr0.00
Oct 2, 2026Oct 3, 2026kr0.01028kr0.01049kr0.01028kr0.01047kr60.01kr0.00
Oct 1, 2026Oct 2, 2026kr0.01025kr0.01031kr0.01014kr0.01028kr47.07kr0.00
Sep 30, 2026Oct 1, 2026kr0.01005kr0.01044kr0.01001kr0.01025kr71.78kr0.00
Sep 29, 2026Sep 30, 2026kr0.009322kr0.01014kr0.009322kr0.01006kr14.77kr0.00
Sep 28, 2026Sep 29, 2026kr0.009394kr0.009421kr0.009132kr0.009322kr0.0₈8732kr0.00
Sep 27, 2026Sep 28, 2026kr0.009440kr0.009467kr0.009317kr0.009394kr64.45kr0.00

Få en fullständig översikt över prishistoriken för Vela Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vela Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vela Token, samt historisk handelsvolym och marknadsvärde för VELA.

Följ Vela Tokens historik i sin helhet, från startpriset för Vela Token till de senaste prisdata för VELA. Vårt verktyg för prishistorik för VELA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp