Bild av VEIL
VEILVeil
kr0.01129
0.16%
1D

Veil (VEIL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01116kr0.01140kr0.01116kr0.01124kr4,097.02kr969,234
Oct 29, 2026Oct 30, 2026kr0.01135kr0.01146kr0.01114kr0.01114kr2,557.84kr971,944
Oct 28, 2026Oct 29, 2026kr0.01134kr0.01142kr0.01120kr0.01132kr2,583.07kr974,014
Oct 27, 2026Oct 28, 2026kr0.01141kr0.01147kr0.01119kr0.01134kr2,856.93kr975,014
Oct 26, 2026Oct 27, 2026kr0.01117kr0.01144kr0.01117kr0.01142kr3,577.40kr973,108
Oct 25, 2026Oct 26, 2026kr0.01144kr0.01146kr0.01115kr0.01117kr4,196.74kr974,847
Oct 24, 2026Oct 25, 2026kr0.01123kr0.01145kr0.01116kr0.01144kr3,262.04kr976,459
Oct 23, 2026Oct 24, 2026kr0.01129kr0.01141kr0.01119kr0.01123kr3,298.17kr973,959
Oct 22, 2026Oct 23, 2026kr0.01157kr0.01164kr0.01117kr0.01129kr3,513.03kr979,953
Oct 21, 2026Oct 22, 2026kr0.01134kr0.01161kr0.01122kr0.01156kr3,191.23kr985,507
Oct 20, 2026Oct 21, 2026kr0.01153kr0.01157kr0.01128kr0.01136kr2,432.20kr987,741
Oct 19, 2026Oct 20, 2026kr0.01143kr0.01158kr0.01138kr0.01153kr2,381.29kr987,452
Oct 18, 2026Oct 19, 2026kr0.01146kr0.01156kr0.01120kr0.01143kr2,690.15kr980,440
Oct 17, 2026Oct 18, 2026kr0.01139kr0.01146kr0.01127kr0.01146kr2,466.45kr979,176
Oct 16, 2026Oct 17, 2026kr0.01141kr0.01149kr0.01131kr0.01139kr2,812.96kr981,508
Oct 15, 2026Oct 16, 2026kr0.01138kr0.01145kr0.01123kr0.01141kr2,429.38kr976,671
Oct 14, 2026Oct 15, 2026kr0.01155kr0.01157kr0.01137kr0.01138kr2,697.45kr987,856
Oct 13, 2026Oct 14, 2026kr0.01129kr0.01155kr0.01124kr0.01155kr2,632.50kr980,657
Oct 12, 2026Oct 13, 2026kr0.01138kr0.01146kr0.01129kr0.01129kr2,219.90kr978,725
Oct 11, 2026Oct 12, 2026kr0.01126kr0.01152kr0.01124kr0.01138kr2,220.32kr978,530
Oct 10, 2026Oct 11, 2026kr0.01123kr0.01139kr0.01119kr0.01126kr2,212.75kr972,239
Oct 9, 2026Oct 10, 2026kr0.01144kr0.01151kr0.01123kr0.01125kr2,708.09kr979,366
Oct 8, 2026Oct 9, 2026kr0.01136kr0.01144kr0.01118kr0.01144kr2,529.34kr972,966
Oct 7, 2026Oct 8, 2026kr0.01143kr0.01145kr0.01125kr0.01136kr3,062.58kr976,697
Oct 6, 2026Oct 7, 2026kr0.01144kr0.01149kr0.01130kr0.01143kr2,695.83kr981,131
Oct 5, 2026Oct 6, 2026kr0.01129kr0.01145kr0.01119kr0.01144kr2,258.49kr974,523
Oct 4, 2026Oct 5, 2026kr0.01131kr0.01134kr0.01124kr0.01127kr3,749.30kr971,618
Oct 3, 2026Oct 4, 2026kr0.01141kr0.01155kr0.01125kr0.01131kr2,692.43kr983,849
Oct 2, 2026Oct 3, 2026kr0.01149kr0.01157kr0.01134kr0.01141kr2,333.86kr987,518
Oct 1, 2026Oct 2, 2026kr0.01150kr0.01159kr0.01139kr0.01148kr2,236.14kr989,546
Sep 30, 2026Oct 1, 2026kr0.01146kr0.01157kr0.01140kr0.01150kr2,101.46kr987,324

Få en fullständig översikt över prishistoriken för Veil med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Veil – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Veil, samt historisk handelsvolym och marknadsvärde för VEIL.

Följ Veils historik i sin helhet, från startpriset för Veil till de senaste prisdata för VEIL. Vårt verktyg för prishistorik för VEIL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp