Bild av VXV
VXVVectorspace AI
kr0.03734
-0.44%
1D

Vectorspace AI (VXV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.03741kr0.03827kr0.03741kr0.03743kr372.32kr1.88M
Sep 28, 2026Sep 29, 2026kr0.03741kr0.03741kr0.03741kr0.03741kr3.83kr1.87M
Sep 27, 2026Sep 28, 2026kr0.03741kr0.03741kr0.03741kr0.03741kr3.83kr1.87M
Sep 26, 2026Sep 27, 2026kr0.03741kr0.03741kr0.03741kr0.03741kr3.83kr1.87M
Sep 25, 2026Sep 26, 2026kr0.03741kr0.03741kr0.03741kr0.03741kr3.83kr1.87M
Sep 24, 2026Sep 25, 2026kr0.03741kr0.03741kr0.03741kr0.03741kr3.83kr1.87M
Sep 23, 2026Sep 24, 2026kr0.03741kr0.03741kr0.03741kr0.03741kr3.83kr1.87M
Sep 22, 2026Sep 23, 2026kr0.03741kr0.03741kr0.03741kr0.03741kr3.83kr1.87M
Sep 21, 2026Sep 22, 2026kr0.03741kr0.03741kr0.03741kr0.03741kr3.83kr1.87M
Sep 20, 2026Sep 21, 2026kr0.03750kr0.03754kr0.03739kr0.03741kr3.83kr1.87M
Sep 19, 2026Sep 20, 2026kr0.03539kr0.03773kr0.03539kr0.03750kr16.29kr1.85M
Sep 18, 2026Sep 19, 2026kr0.03539kr0.03539kr0.03539kr0.03539kr60.78kr1.77M
Sep 17, 2026Sep 18, 2026kr0.03539kr0.03539kr0.03539kr0.03539kr60.78kr1.77M
Sep 16, 2026Sep 17, 2026kr0.03710kr0.03710kr0.03514kr0.03539kr44.66kr1.82M
Sep 15, 2026Sep 16, 2026kr0.03710kr0.03710kr0.03710kr0.03710kr37.13kr1.85M
Sep 14, 2026Sep 15, 2026kr0.03664kr0.03711kr0.03664kr0.03710kr37.10kr1.85M
Sep 13, 2026Sep 14, 2026kr0.03734kr0.03734kr0.03655kr0.03664kr23.56kr1.85M
Sep 12, 2026Sep 13, 2026kr0.03726kr0.03734kr0.03713kr0.03734kr1.31kr1.86M
Sep 11, 2026Sep 12, 2026kr0.03618kr0.03823kr0.03609kr0.03726kr0.8616kr1.84M
Sep 10, 2026Sep 11, 2026kr0.03646kr0.03695kr0.03597kr0.03625kr249.23kr1.82M
Sep 9, 2026Sep 10, 2026kr0.03784kr0.03905kr0.03644kr0.03652kr1,773.23kr1.89M
Sep 8, 2026Sep 9, 2026kr0.03653kr0.03820kr0.03610kr0.03784kr112.20kr1.83M
Sep 7, 2026Sep 8, 2026kr0.03631kr0.03661kr0.03592kr0.03646kr96.20kr1.81M
Sep 6, 2026Sep 7, 2026kr0.03631kr0.03631kr0.03631kr0.03631kr131.43kr1.81M
Sep 5, 2026Sep 6, 2026kr0.03650kr0.03655kr0.03612kr0.03631kr131.35kr1.81M
Sep 4, 2026Sep 5, 2026kr0.03842kr0.03842kr0.03614kr0.03643kr64.19kr1.86M
Sep 3, 2026Sep 4, 2026kr0.03842kr0.03842kr0.03842kr0.03842kr13.57kr1.92M
Sep 2, 2026Sep 3, 2026kr0.03842kr0.03842kr0.03842kr0.03842kr13.57kr1.92M
Sep 1, 2026Sep 2, 2026kr0.03842kr0.03842kr0.03842kr0.03842kr13.57kr1.92M
Aug 31, 2026Sep 1, 2026kr0.03842kr0.03842kr0.03842kr0.03842kr13.57kr1.92M
Aug 30, 2026Aug 31, 2026kr0.03842kr0.03842kr0.03842kr0.03842kr13.57kr1.92M

Få en fullständig översikt över prishistoriken för Vectorspace AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vectorspace AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vectorspace AI, samt historisk handelsvolym och marknadsvärde för VXV.

Följ Vectorspace AIs historik i sin helhet, från startpriset för Vectorspace AI till de senaste prisdata för VXV. Vårt verktyg för prishistorik för VXV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp