Bild av VXV
VXVVectorspace AI
kr0.03229
-0.94%
1D

Vectorspace AI (VXV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.03212kr0.03262kr0.03212kr0.03237kr117.34kr1.62M
Oct 18, 2026Oct 19, 2026kr0.03370kr0.03370kr0.03162kr0.03213kr115.75kr1.64M
Oct 17, 2026Oct 18, 2026kr0.03370kr0.03370kr0.03370kr0.03370kr115.55kr1.68M
Oct 16, 2026Oct 17, 2026kr0.03370kr0.03370kr0.03370kr0.03370kr115.55kr1.68M
Oct 15, 2026Oct 16, 2026kr0.03370kr0.03370kr0.03370kr0.03370kr115.55kr1.68M
Oct 14, 2026Oct 15, 2026kr0.03370kr0.03370kr0.03370kr0.03370kr115.55kr1.68M
Oct 13, 2026Oct 14, 2026kr0.03370kr0.03370kr0.03370kr0.03370kr115.55kr1.68M
Oct 12, 2026Oct 13, 2026kr0.03370kr0.03370kr0.03370kr0.03370kr115.55kr1.68M
Oct 11, 2026Oct 12, 2026kr0.03370kr0.03370kr0.03370kr0.03370kr115.55kr1.68M
Oct 10, 2026Oct 11, 2026kr0.03366kr0.03379kr0.03366kr0.03370kr115.61kr1.68M
Oct 9, 2026Oct 10, 2026kr0.03606kr0.03606kr0.03360kr0.03368kr82.40kr1.71M
Oct 8, 2026Oct 9, 2026kr0.03606kr0.03606kr0.03606kr0.03606kr13.10kr1.80M
Oct 7, 2026Oct 8, 2026kr0.03706kr0.03713kr0.03593kr0.03606kr13.14kr1.81M
Oct 6, 2026Oct 7, 2026kr0.03745kr0.03745kr0.03690kr0.03706kr18.20kr1.86M
Oct 5, 2026Oct 6, 2026kr0.03745kr0.03745kr0.03745kr0.03745kr20.97kr1.87M
Oct 4, 2026Oct 5, 2026kr0.03697kr0.03745kr0.03697kr0.03745kr23.94kr1.87M
Oct 3, 2026Oct 4, 2026kr0.03697kr0.03708kr0.03674kr0.03697kr209.39kr1.84M
Oct 2, 2026Oct 3, 2026kr0.03697kr0.03697kr0.03697kr0.03697kr250.74kr1.85M
Oct 1, 2026Oct 2, 2026kr0.03693kr0.03703kr0.03693kr0.03697kr250.74kr1.85M
Sep 30, 2026Oct 1, 2026kr0.03704kr0.03768kr0.03670kr0.03693kr820.56kr1.85M
Sep 29, 2026Sep 30, 2026kr0.03705kr0.03790kr0.03705kr0.03706kr368.70kr1.86M
Sep 28, 2026Sep 29, 2026kr0.03705kr0.03705kr0.03705kr0.03705kr3.79kr1.85M
Sep 27, 2026Sep 28, 2026kr0.03705kr0.03705kr0.03705kr0.03705kr3.79kr1.85M
Sep 26, 2026Sep 27, 2026kr0.03705kr0.03705kr0.03705kr0.03705kr3.79kr1.85M
Sep 25, 2026Sep 26, 2026kr0.03705kr0.03705kr0.03705kr0.03705kr3.79kr1.85M
Sep 24, 2026Sep 25, 2026kr0.03705kr0.03705kr0.03705kr0.03705kr3.79kr1.85M
Sep 23, 2026Sep 24, 2026kr0.03705kr0.03705kr0.03705kr0.03705kr3.79kr1.85M
Sep 22, 2026Sep 23, 2026kr0.03705kr0.03705kr0.03705kr0.03705kr3.79kr1.85M
Sep 21, 2026Sep 22, 2026kr0.03705kr0.03705kr0.03705kr0.03705kr3.79kr1.85M
Sep 20, 2026Sep 21, 2026kr0.03713kr0.03718kr0.03702kr0.03705kr3.79kr1.85M

Få en fullständig översikt över prishistoriken för Vectorspace AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vectorspace AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vectorspace AI, samt historisk handelsvolym och marknadsvärde för VXV.

Följ Vectorspace AIs historik i sin helhet, från startpriset för Vectorspace AI till de senaste prisdata för VXV. Vårt verktyg för prishistorik för VXV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp