Bild av VAIX
VAIXVectorspace AI X
kr0.01821
1.11%
1D

Vectorspace AI X (VAIX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.01792kr0.01792kr0.01792kr0.01792kr322.19kr0.00
Oct 27, 2026Oct 28, 2026kr0.01792kr0.01792kr0.01792kr0.01792kr322.19kr0.00
Oct 26, 2026Oct 27, 2026kr0.01792kr0.01792kr0.01791kr0.01792kr322.18kr0.00
Oct 25, 2026Oct 26, 2026kr0.01828kr0.01828kr0.01782kr0.01792kr1,032.87kr0.00
Oct 24, 2026Oct 25, 2026kr0.01828kr0.01828kr0.01828kr0.01828kr2,207.09kr0.00
Oct 23, 2026Oct 24, 2026kr0.01828kr0.01828kr0.01828kr0.01828kr2,207.09kr0.00
Oct 22, 2026Oct 23, 2026kr0.01900kr0.01900kr0.01828kr0.01828kr1,039.62kr0.00
Oct 21, 2026Oct 22, 2026kr0.01900kr0.01900kr0.01900kr0.01900kr217.46kr0.00
Oct 20, 2026Oct 21, 2026kr0.01900kr0.01900kr0.01900kr0.01900kr217.46kr0.00
Oct 19, 2026Oct 20, 2026kr0.01995kr0.01995kr0.01900kr0.01900kr446.25kr0.00
Oct 18, 2026Oct 19, 2026kr0.01995kr0.01995kr0.01995kr0.01995kr650.77kr0.00
Oct 17, 2026Oct 18, 2026kr0.01995kr0.01995kr0.01995kr0.01995kr650.77kr0.00
Oct 16, 2026Oct 17, 2026kr0.01995kr0.01995kr0.01995kr0.01995kr650.77kr0.00
Oct 15, 2026Oct 16, 2026kr0.01995kr0.01995kr0.01995kr0.01995kr650.77kr0.00
Oct 14, 2026Oct 15, 2026kr0.01995kr0.01995kr0.01995kr0.01995kr650.77kr0.00
Oct 13, 2026Oct 14, 2026kr0.01995kr0.01995kr0.01995kr0.01995kr650.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.01995kr0.01995kr0.01995kr0.01995kr650.77kr0.00
Oct 11, 2026Oct 12, 2026kr0.01995kr0.01995kr0.01995kr0.01995kr650.77kr0.00
Oct 10, 2026Oct 11, 2026kr0.01995kr0.01995kr0.01995kr0.01995kr650.77kr0.00
Oct 9, 2026Oct 10, 2026kr0.01995kr0.01995kr0.01995kr0.01995kr650.77kr0.00
Oct 8, 2026Oct 9, 2026kr0.01996kr0.01996kr0.01995kr0.01995kr650.84kr0.00
Oct 7, 2026Oct 8, 2026kr0.02019kr0.02019kr0.01996kr0.01996kr4,980.53kr0.00
Oct 6, 2026Oct 7, 2026kr0.01713kr0.02020kr0.01713kr0.02019kr8,827.08kr0.00
Oct 5, 2026Oct 6, 2026kr0.01353kr0.01713kr0.01318kr0.01713kr2,776.35kr0.00
Oct 4, 2026Oct 5, 2026kr0.01353kr0.01353kr0.01353kr0.01353kr3,376.68kr0.00
Oct 3, 2026Oct 4, 2026kr0.01353kr0.01353kr0.01353kr0.01353kr3,376.68kr0.00
Oct 2, 2026Oct 3, 2026kr0.01317kr0.01353kr0.01317kr0.01353kr3,578.94kr0.00
Oct 1, 2026Oct 2, 2026kr0.01317kr0.01317kr0.01317kr0.01317kr4,332.34kr0.00
Sep 30, 2026Oct 1, 2026kr0.01317kr0.01317kr0.01317kr0.01317kr4,332.32kr0.00
Sep 29, 2026Sep 30, 2026kr0.01317kr0.01318kr0.01317kr0.01317kr4,332.66kr0.00

Få en fullständig översikt över prishistoriken för Vectorspace AI X med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vectorspace AI X – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vectorspace AI X, samt historisk handelsvolym och marknadsvärde för VAIX.

Följ Vectorspace AI Xs historik i sin helhet, från startpriset för Vectorspace AI X till de senaste prisdata för VAIX. Vårt verktyg för prishistorik för VAIX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp