Bild av VAIX
VAIXVectorspace AI X
kr0.01676
-0.55%
1D

Vectorspace AI X (VAIX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.01676kr0.01676kr0.01676kr0.01676kr558.93kr0.00
Nov 2, 2026Nov 3, 2026kr0.01677kr0.01677kr0.01676kr0.01676kr558.96kr0.00
Nov 1, 2026Nov 2, 2026kr0.01797kr0.01797kr0.01677kr0.01677kr745.16kr0.00
Oct 31, 2026Nov 1, 2026kr0.01797kr0.01797kr0.01797kr0.01797kr772.60kr0.00
Oct 30, 2026Oct 31, 2026kr0.01796kr0.01797kr0.01796kr0.01797kr867.54kr0.00
Oct 29, 2026Oct 30, 2026kr0.01769kr0.01799kr0.01769kr0.01797kr1,211.01kr0.00
Oct 28, 2026Oct 29, 2026kr0.01769kr0.01769kr0.01769kr0.01769kr318.17kr0.00
Oct 27, 2026Oct 28, 2026kr0.01769kr0.01769kr0.01769kr0.01769kr318.17kr0.00
Oct 26, 2026Oct 27, 2026kr0.01769kr0.01770kr0.01769kr0.01769kr318.17kr0.00
Oct 25, 2026Oct 26, 2026kr0.01806kr0.01806kr0.01760kr0.01770kr1,020.00kr0.00
Oct 24, 2026Oct 25, 2026kr0.01806kr0.01806kr0.01806kr0.01806kr2,179.58kr0.00
Oct 23, 2026Oct 24, 2026kr0.01806kr0.01806kr0.01806kr0.01806kr2,179.58kr0.00
Oct 22, 2026Oct 23, 2026kr0.01876kr0.01876kr0.01805kr0.01806kr1,026.66kr0.00
Oct 21, 2026Oct 22, 2026kr0.01876kr0.01876kr0.01876kr0.01876kr214.74kr0.00
Oct 20, 2026Oct 21, 2026kr0.01876kr0.01876kr0.01876kr0.01876kr214.74kr0.00
Oct 19, 2026Oct 20, 2026kr0.01970kr0.01970kr0.01876kr0.01876kr440.69kr0.00
Oct 18, 2026Oct 19, 2026kr0.01970kr0.01970kr0.01970kr0.01970kr642.66kr0.00
Oct 17, 2026Oct 18, 2026kr0.01970kr0.01970kr0.01970kr0.01970kr642.66kr0.00
Oct 16, 2026Oct 17, 2026kr0.01970kr0.01970kr0.01970kr0.01970kr642.66kr0.00
Oct 15, 2026Oct 16, 2026kr0.01970kr0.01970kr0.01970kr0.01970kr642.66kr0.00
Oct 14, 2026Oct 15, 2026kr0.01970kr0.01970kr0.01970kr0.01970kr642.66kr0.00
Oct 13, 2026Oct 14, 2026kr0.01970kr0.01970kr0.01970kr0.01970kr642.66kr0.00
Oct 12, 2026Oct 13, 2026kr0.01970kr0.01970kr0.01970kr0.01970kr642.66kr0.00
Oct 11, 2026Oct 12, 2026kr0.01970kr0.01970kr0.01970kr0.01970kr642.66kr0.00
Oct 10, 2026Oct 11, 2026kr0.01970kr0.01970kr0.01970kr0.01970kr642.66kr0.00
Oct 9, 2026Oct 10, 2026kr0.01970kr0.01970kr0.01970kr0.01970kr642.66kr0.00
Oct 8, 2026Oct 9, 2026kr0.01971kr0.01971kr0.01970kr0.01970kr642.73kr0.00
Oct 7, 2026Oct 8, 2026kr0.01994kr0.01994kr0.01971kr0.01971kr4,918.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.01692kr0.01994kr0.01692kr0.01994kr8,717.05kr0.00
Oct 5, 2026Oct 6, 2026kr0.01336kr0.01692kr0.01302kr0.01692kr2,741.74kr0.00
Oct 4, 2026Oct 5, 2026kr0.01336kr0.01336kr0.01336kr0.01336kr3,334.60kr0.00

Få en fullständig översikt över prishistoriken för Vectorspace AI X med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vectorspace AI X – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vectorspace AI X, samt historisk handelsvolym och marknadsvärde för VAIX.

Följ Vectorspace AI Xs historik i sin helhet, från startpriset för Vectorspace AI X till de senaste prisdata för VAIX. Vårt verktyg för prishistorik för VAIX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp