Bild av VAIX
VAIXVectorspace AI X
kr0.01799
-0.55%
1D

Vectorspace AI X (VAIX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.01799kr0.01799kr0.01799kr0.01799kr323.58kr0.00
Oct 26, 2026Oct 27, 2026kr0.01800kr0.01800kr0.01799kr0.01799kr323.57kr0.00
Oct 25, 2026Oct 26, 2026kr0.01836kr0.01836kr0.01790kr0.01800kr1,037.33kr0.00
Oct 24, 2026Oct 25, 2026kr0.01836kr0.01836kr0.01836kr0.01836kr2,216.63kr0.00
Oct 23, 2026Oct 24, 2026kr0.01836kr0.01836kr0.01836kr0.01836kr2,216.63kr0.00
Oct 22, 2026Oct 23, 2026kr0.01908kr0.01908kr0.01836kr0.01836kr1,044.11kr0.00
Oct 21, 2026Oct 22, 2026kr0.01908kr0.01908kr0.01908kr0.01908kr218.40kr0.00
Oct 20, 2026Oct 21, 2026kr0.01908kr0.01908kr0.01908kr0.01908kr218.40kr0.00
Oct 19, 2026Oct 20, 2026kr0.02004kr0.02004kr0.01908kr0.01908kr448.18kr0.00
Oct 18, 2026Oct 19, 2026kr0.02004kr0.02004kr0.02004kr0.02004kr653.58kr0.00
Oct 17, 2026Oct 18, 2026kr0.02004kr0.02004kr0.02004kr0.02004kr653.58kr0.00
Oct 16, 2026Oct 17, 2026kr0.02004kr0.02004kr0.02004kr0.02004kr653.58kr0.00
Oct 15, 2026Oct 16, 2026kr0.02004kr0.02004kr0.02004kr0.02004kr653.58kr0.00
Oct 14, 2026Oct 15, 2026kr0.02004kr0.02004kr0.02004kr0.02004kr653.58kr0.00
Oct 13, 2026Oct 14, 2026kr0.02004kr0.02004kr0.02004kr0.02004kr653.58kr0.00
Oct 12, 2026Oct 13, 2026kr0.02004kr0.02004kr0.02004kr0.02004kr653.58kr0.00
Oct 11, 2026Oct 12, 2026kr0.02004kr0.02004kr0.02004kr0.02004kr653.58kr0.00
Oct 10, 2026Oct 11, 2026kr0.02004kr0.02004kr0.02004kr0.02004kr653.58kr0.00
Oct 9, 2026Oct 10, 2026kr0.02004kr0.02004kr0.02004kr0.02004kr653.58kr0.00
Oct 8, 2026Oct 9, 2026kr0.02004kr0.02004kr0.02004kr0.02004kr653.66kr0.00
Oct 7, 2026Oct 8, 2026kr0.02028kr0.02028kr0.02004kr0.02004kr5,002.06kr0.00
Oct 6, 2026Oct 7, 2026kr0.01720kr0.02028kr0.01720kr0.02028kr8,865.23kr0.00
Oct 5, 2026Oct 6, 2026kr0.01359kr0.01721kr0.01324kr0.01721kr2,788.35kr0.00
Oct 4, 2026Oct 5, 2026kr0.01359kr0.01359kr0.01359kr0.01359kr3,391.28kr0.00
Oct 3, 2026Oct 4, 2026kr0.01359kr0.01359kr0.01359kr0.01359kr3,391.28kr0.00
Oct 2, 2026Oct 3, 2026kr0.01323kr0.01359kr0.01323kr0.01359kr3,594.41kr0.00
Oct 1, 2026Oct 2, 2026kr0.01323kr0.01323kr0.01323kr0.01323kr4,351.07kr0.00
Sep 30, 2026Oct 1, 2026kr0.01323kr0.01323kr0.01323kr0.01323kr4,351.05kr0.00
Sep 29, 2026Sep 30, 2026kr0.01323kr0.01323kr0.01323kr0.01323kr4,351.39kr0.00
Sep 28, 2026Sep 29, 2026kr0.01382kr0.01382kr0.01291kr0.01323kr4,108.21kr0.00

Få en fullständig översikt över prishistoriken för Vectorspace AI X med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vectorspace AI X – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vectorspace AI X, samt historisk handelsvolym och marknadsvärde för VAIX.

Följ Vectorspace AI Xs historik i sin helhet, från startpriset för Vectorspace AI X till de senaste prisdata för VAIX. Vårt verktyg för prishistorik för VAIX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp