Bild av VAULT
VAULTVault Tech
kr0.004120
0.00%
1D

Vault Tech (VAULT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.004120kr0.004120kr0.004120kr0.004120kr13.25kr0.00
Oct 9, 2026Oct 10, 2026kr0.004120kr0.004120kr0.004120kr0.004120kr13.25kr0.00
Oct 8, 2026Oct 9, 2026kr0.004120kr0.004120kr0.004120kr0.004120kr13.25kr0.00
Oct 7, 2026Oct 8, 2026kr0.004120kr0.004120kr0.004120kr0.004120kr13.25kr0.00
Oct 6, 2026Oct 7, 2026kr0.004120kr0.004120kr0.004120kr0.004120kr13.25kr0.00
Oct 5, 2026Oct 6, 2026kr0.004111kr0.004136kr0.004106kr0.004120kr13.26kr0.00
Oct 4, 2026Oct 5, 2026kr0.003871kr0.004117kr0.003871kr0.004110kr8.36kr0.00
Oct 3, 2026Oct 4, 2026kr0.003871kr0.003871kr0.003871kr0.003871kr3.75kr0.00
Oct 2, 2026Oct 3, 2026kr0.003871kr0.003871kr0.003871kr0.003871kr3.75kr0.00
Oct 1, 2026Oct 2, 2026kr0.003871kr0.003871kr0.003871kr0.003871kr3.75kr0.00
Sep 30, 2026Oct 1, 2026kr0.003871kr0.003871kr0.003871kr0.003871kr3.75kr0.00
Sep 29, 2026Sep 30, 2026kr0.003871kr0.003871kr0.003871kr0.003871kr3.75kr0.00
Sep 28, 2026Sep 29, 2026kr0.003871kr0.003871kr0.003871kr0.003871kr3.75kr0.00
Sep 27, 2026Sep 28, 2026kr0.003871kr0.003871kr0.003871kr0.003871kr3.75kr0.00
Sep 26, 2026Sep 27, 2026kr0.003871kr0.003871kr0.003871kr0.003871kr3.75kr0.00
Sep 25, 2026Sep 26, 2026kr0.003871kr0.003871kr0.003871kr0.003871kr3.75kr0.00
Sep 24, 2026Sep 25, 2026kr0.003871kr0.003871kr0.003871kr0.003871kr3.75kr0.00
Sep 23, 2026Sep 24, 2026kr0.003871kr0.003871kr0.003871kr0.003871kr3.75kr0.00
Sep 22, 2026Sep 23, 2026kr0.003871kr0.003871kr0.003871kr0.003871kr3.75kr0.00
Sep 21, 2026Sep 22, 2026kr0.003871kr0.003871kr0.003871kr0.003871kr3.75kr0.00
Sep 20, 2026Sep 21, 2026kr0.003871kr0.003871kr0.003871kr0.003871kr3.75kr0.00
Sep 19, 2026Sep 20, 2026kr0.003871kr0.003871kr0.003871kr0.003871kr3.75kr0.00
Sep 18, 2026Sep 19, 2026kr0.003871kr0.003871kr0.003871kr0.003871kr3.75kr0.00
Sep 17, 2026Sep 18, 2026kr0.003871kr0.003871kr0.003871kr0.003871kr3.75kr0.00
Sep 16, 2026Sep 17, 2026kr0.003871kr0.003871kr0.003871kr0.003871kr3.75kr0.00
Sep 15, 2026Sep 16, 2026kr0.003941kr0.003941kr0.003848kr0.003871kr3.75kr0.00
Sep 14, 2026Sep 15, 2026kr0.002876kr0.003996kr0.002876kr0.003941kr4.76kr0.00
Sep 13, 2026Sep 14, 2026kr0.002876kr0.002876kr0.002876kr0.002876kr5.44kr0.00
Sep 12, 2026Sep 13, 2026kr0.002876kr0.002876kr0.002876kr0.002876kr5.44kr0.00
Sep 11, 2026Sep 12, 2026kr0.002876kr0.002876kr0.002876kr0.002876kr5.44kr0.00

Få en fullständig översikt över prishistoriken för Vault Tech med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vault Tech – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vault Tech, samt historisk handelsvolym och marknadsvärde för VAULT.

Följ Vault Techs historik i sin helhet, från startpriset för Vault Tech till de senaste prisdata för VAULT. Vårt verktyg för prishistorik för VAULT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp