Bild av VARA
VARAVara Network
kr0.004770
-3.47%
1D

Vara Network (VARA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.004710kr0.004917kr0.004670kr0.004894kr192,856kr19.84M
Oct 26, 2026Oct 27, 2026kr0.004904kr0.004967kr0.004720kr0.004720kr228,296kr20.11M
Oct 25, 2026Oct 26, 2026kr0.005000kr0.005044kr0.004741kr0.004904kr208,225kr20.52M
Oct 24, 2026Oct 25, 2026kr0.005159kr0.005186kr0.004943kr0.005000kr214,751kr20.97M
Oct 23, 2026Oct 24, 2026kr0.005274kr0.005365kr0.005144kr0.005159kr229,313kr21.64M
Oct 22, 2026Oct 23, 2026kr0.005439kr0.005495kr0.005201kr0.005275kr397,131kr21.99M
Oct 21, 2026Oct 22, 2026kr0.005182kr0.005579kr0.005180kr0.005453kr471,138kr22.06M
Oct 20, 2026Oct 21, 2026kr0.005376kr0.005482kr0.005177kr0.005182kr404,775kr21.76M
Oct 19, 2026Oct 20, 2026kr0.005784kr0.005784kr0.005373kr0.005376kr589,851kr23.17M
Oct 18, 2026Oct 19, 2026kr0.005520kr0.006028kr0.005419kr0.005784kr467,410kr22.84M
Oct 17, 2026Oct 18, 2026kr0.005461kr0.006424kr0.005415kr0.005558kr1.63Mkr23.47M
Oct 16, 2026Oct 17, 2026kr0.005159kr0.006018kr0.005008kr0.005535kr351,351kr21.33M
Oct 15, 2026Oct 16, 2026kr0.005099kr0.005207kr0.004956kr0.005159kr484,111kr20.81M
Oct 14, 2026Oct 15, 2026kr0.005129kr0.005844kr0.004999kr0.005099kr884,401kr21.63M
Oct 13, 2026Oct 14, 2026kr0.005070kr0.005200kr0.005003kr0.005129kr267,477kr20.99M
Oct 12, 2026Oct 13, 2026kr0.005334kr0.005361kr0.005027kr0.005070kr220,082kr21.76M
Oct 11, 2026Oct 12, 2026kr0.005507kr0.005507kr0.005189kr0.005334kr388,800kr22.01M
Oct 10, 2026Oct 11, 2026kr0.005720kr0.005800kr0.005239kr0.005507kr926,543kr22.92M
Oct 9, 2026Oct 10, 2026kr0.005137kr0.006165kr0.005097kr0.005720kr1.27Mkr22.76M
Oct 8, 2026Oct 9, 2026kr0.005371kr0.005408kr0.004863kr0.005137kr1.20Mkr20.98M
Oct 7, 2026Oct 8, 2026kr0.006274kr0.006623kr0.005232kr0.005371kr3.48Mkr23.35M
Oct 6, 2026Oct 7, 2026kr0.005684kr0.007179kr0.005684kr0.006276kr1.16Mkr24.85M
Oct 5, 2026Oct 6, 2026kr0.006232kr0.006465kr0.005742kr0.005812kr851,639kr24.95M
Oct 4, 2026Oct 5, 2026kr0.006133kr0.006888kr0.006028kr0.006232kr785,052kr25.89M
Oct 3, 2026Oct 4, 2026kr0.006381kr0.006381kr0.005893kr0.006133kr724,643kr25.23M
Oct 2, 2026Oct 3, 2026kr0.006670kr0.006801kr0.006052kr0.006431kr822,972kr26.70M
Oct 1, 2026Oct 2, 2026kr0.006813kr0.007024kr0.006499kr0.006670kr520,420kr28.30M
Sep 30, 2026Oct 1, 2026kr0.006891kr0.007207kr0.006683kr0.006911kr1.03Mkr28.91M
Sep 29, 2026Sep 30, 2026kr0.007105kr0.007663kr0.006777kr0.006891kr1.33Mkr29.34M
Sep 28, 2026Sep 29, 2026kr0.007116kr0.007390kr0.006460kr0.007102kr873,761kr28.59M

Få en fullständig översikt över prishistoriken för Vara Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Vara Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Vara Network, samt historisk handelsvolym och marknadsvärde för VARA.

Följ Vara Networks historik i sin helhet, från startpriset för Vara Network till de senaste prisdata för VARA. Vårt verktyg för prishistorik för VARA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp