Bild av VANECK
VANECKVanEck
kr0.00009844
-0.15%
1D

VanEck (VANECK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.00009844kr0.00009844kr0.00009844kr0.00009844kr2.23kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009844kr0.00009844kr0.00009844kr0.00009844kr2.23kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009746kr0.00009861kr0.00009746kr0.00009844kr2.23kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001025kr0.0001025kr0.00009718kr0.00009746kr1.53kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr1.03kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr1.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr1.03kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001025kr0.0001025kr0.0001025kr0.0001025kr1.03kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001028kr0.0001029kr0.0001022kr0.0001025kr1.03kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001032kr0.0001033kr0.0001017kr0.0001028kr618.85kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001032kr0.0001032kr0.0001032kr0.0001032kr121.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001032kr0.0001032kr0.0001032kr0.0001032kr121.80kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001090kr0.0001090kr0.0001032kr0.0001032kr81.34kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001090kr0.0001090kr0.0001090kr0.0001090kr46.56kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001090kr0.0001090kr0.0001090kr0.0001090kr46.56kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001090kr0.0001090kr0.0001090kr0.0001090kr46.56kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001090kr0.0001090kr0.0001090kr0.0001090kr46.56kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001090kr0.0001090kr0.0001090kr0.0001090kr46.56kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001090kr0.0001090kr0.0001090kr0.0001090kr46.56kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001090kr0.0001090kr0.0001090kr0.0001090kr46.56kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001068kr0.0001130kr0.0001068kr0.0001090kr30.81kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr0.5453kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr0.5453kr0.00
Sep 27, 2026Sep 28, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr0.5453kr0.00
Sep 26, 2026Sep 27, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr0.5453kr0.00
Sep 25, 2026Sep 26, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr0.5453kr0.00
Sep 24, 2026Sep 25, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr0.5453kr0.00
Sep 23, 2026Sep 24, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr0.5453kr0.00
Sep 22, 2026Sep 23, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr0.5453kr0.00
Sep 21, 2026Sep 22, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr0.5453kr0.00

Få en fullständig översikt över prishistoriken för VanEck med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för VanEck – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på VanEck, samt historisk handelsvolym och marknadsvärde för VANECK.

Följ VanEcks historik i sin helhet, från startpriset för VanEck till de senaste prisdata för VANECK. Vårt verktyg för prishistorik för VANECK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp