Bild av VALUE
VALUEValue DeFi Protocol
kr0.0007901
-0.04%
1D

Value DeFi Protocol (VALUE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 6, 2026Nov 7, 2026kr0.0007901kr0.0007901kr0.0007901kr0.0007901kr4.31kr0.00
Nov 5, 2026Nov 6, 2026kr0.0007901kr0.0007901kr0.0007901kr0.0007901kr4.31kr0.00
Nov 4, 2026Nov 5, 2026kr0.0007901kr0.0007901kr0.0007901kr0.0007901kr4.31kr0.00
Nov 3, 2026Nov 4, 2026kr0.0007900kr0.0007901kr0.0007899kr0.0007901kr4.31kr0.00
Nov 2, 2026Nov 3, 2026kr0.01976kr0.01976kr0.0007899kr0.0007900kr1.42kr0.00
Nov 1, 2026Nov 2, 2026kr0.01976kr0.01976kr0.01976kr0.01976kr0.003161kr0.00
Oct 31, 2026Nov 1, 2026kr0.01976kr0.01976kr0.01976kr0.01976kr0.003161kr0.00
Oct 30, 2026Oct 31, 2026kr0.01976kr0.01976kr0.01976kr0.01976kr0.003161kr0.00
Oct 29, 2026Oct 30, 2026kr0.01976kr0.01976kr0.01976kr0.01976kr0.003161kr0.00
Oct 28, 2026Oct 29, 2026kr0.01976kr0.01976kr0.01976kr0.01976kr0.003161kr0.00
Oct 27, 2026Oct 28, 2026kr0.01976kr0.01976kr0.01976kr0.01976kr0.003161kr0.00
Oct 26, 2026Oct 27, 2026kr0.01976kr0.01976kr0.01976kr0.01976kr0.003161kr0.00
Oct 25, 2026Oct 26, 2026kr0.01976kr0.01976kr0.01976kr0.01976kr0.003161kr0.00
Oct 24, 2026Oct 25, 2026kr0.01976kr0.01976kr0.01976kr0.01976kr0.003161kr0.00
Oct 23, 2026Oct 24, 2026kr0.01976kr0.01976kr0.01976kr0.01976kr0.003161kr0.00
Oct 22, 2026Oct 23, 2026kr0.01976kr0.01976kr0.01976kr0.01976kr0.003161kr0.00
Oct 21, 2026Oct 22, 2026kr0.01976kr0.01976kr0.01976kr0.01976kr0.003161kr0.00
Oct 20, 2026Oct 21, 2026kr0.01976kr0.01976kr0.01976kr0.01976kr0.003161kr0.00
Oct 19, 2026Oct 20, 2026kr0.01976kr0.01976kr0.01976kr0.01976kr0.003161kr0.00
Oct 18, 2026Oct 19, 2026kr0.01976kr0.01976kr0.01976kr0.01976kr0.004067kr0.00
Oct 17, 2026Oct 18, 2026kr0.03954kr0.03954kr0.01975kr0.01976kr0.004341kr0.00
Oct 16, 2026Oct 17, 2026kr0.03954kr0.03954kr0.03954kr0.03954kr0.005536kr0.00
Oct 15, 2026Oct 16, 2026kr0.03954kr0.03954kr0.03954kr0.03954kr0.005536kr0.00
Oct 14, 2026Oct 15, 2026kr0.03954kr0.03954kr0.03954kr0.03954kr0.005536kr0.00
Oct 13, 2026Oct 14, 2026kr0.03954kr0.03954kr0.03954kr0.03954kr0.005536kr0.00
Oct 12, 2026Oct 13, 2026kr0.03954kr0.03954kr0.03954kr0.03954kr0.005536kr0.00
Oct 11, 2026Oct 12, 2026kr0.03954kr0.03954kr0.03954kr0.03954kr0.005536kr0.00
Oct 10, 2026Oct 11, 2026kr0.03954kr0.03954kr0.03954kr0.03954kr0.005536kr0.00
Oct 9, 2026Oct 10, 2026kr0.03954kr0.03954kr0.03954kr0.03954kr0.005536kr0.00
Oct 8, 2026Oct 9, 2026kr0.03954kr0.03954kr0.03954kr0.03954kr0.005536kr0.00
Oct 7, 2026Oct 8, 2026kr0.03954kr0.03954kr0.03954kr0.03954kr0.005536kr0.00

Få en fullständig översikt över prishistoriken för Value DeFi Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Value DeFi Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Value DeFi Protocol, samt historisk handelsvolym och marknadsvärde för VALUE.

Följ Value DeFi Protocols historik i sin helhet, från startpriset för Value DeFi Protocol till de senaste prisdata för VALUE. Vårt verktyg för prishistorik för VALUE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp