Bild av ODIN
ODINOdin Liquidity Network
kr0.02173
-1.81%
1D

Odin Liquidity Network (ODIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.02234kr0.02250kr0.02172kr0.02191kr13,901kr0.00
Oct 17, 2026Oct 18, 2026kr0.02246kr0.02253kr0.02226kr0.02233kr8,089.15kr0.00
Oct 16, 2026Oct 17, 2026kr0.02273kr0.02273kr0.02237kr0.02246kr20,009kr0.00
Oct 15, 2026Oct 16, 2026kr0.02197kr0.02292kr0.02194kr0.02273kr32,680kr0.00
Oct 14, 2026Oct 15, 2026kr0.02263kr0.02269kr0.02196kr0.02197kr12,663kr0.00
Oct 13, 2026Oct 14, 2026kr0.02202kr0.02256kr0.02191kr0.02256kr52,348kr0.00
Oct 12, 2026Oct 13, 2026kr0.02264kr0.02277kr0.02165kr0.02202kr26,295kr0.00
Oct 11, 2026Oct 12, 2026kr0.02209kr0.02276kr0.02199kr0.02264kr29,582kr0.00
Oct 10, 2026Oct 11, 2026kr0.02190kr0.02235kr0.02190kr0.02209kr44,743kr0.00
Oct 9, 2026Oct 10, 2026kr0.02236kr0.02242kr0.02189kr0.02190kr14,578kr0.00
Oct 8, 2026Oct 9, 2026kr0.02328kr0.02331kr0.02208kr0.02236kr27,840kr0.00
Oct 7, 2026Oct 8, 2026kr0.02444kr0.02446kr0.02320kr0.02328kr23,589kr0.00
Oct 6, 2026Oct 7, 2026kr0.02401kr0.02454kr0.02396kr0.02442kr19,511kr0.00
Oct 5, 2026Oct 6, 2026kr0.02421kr0.02426kr0.02384kr0.02401kr19,889kr0.00
Oct 4, 2026Oct 5, 2026kr0.02444kr0.02445kr0.02405kr0.02420kr58,302kr0.00
Oct 3, 2026Oct 4, 2026kr0.02348kr0.02464kr0.02337kr0.02444kr82,573kr0.00
Oct 2, 2026Oct 3, 2026kr0.02373kr0.02467kr0.02355kr0.02355kr70,940kr0.00
Oct 1, 2026Oct 2, 2026kr0.02337kr0.02380kr0.02320kr0.02373kr24,354kr0.00
Sep 30, 2026Oct 1, 2026kr0.02388kr0.02388kr0.02311kr0.02337kr31,457kr0.00
Sep 29, 2026Sep 30, 2026kr0.02346kr0.02424kr0.02337kr0.02388kr45,704kr0.00
Sep 28, 2026Sep 29, 2026kr0.02353kr0.02397kr0.02281kr0.02346kr43,560kr0.00
Sep 27, 2026Sep 28, 2026kr0.02400kr0.02426kr0.02344kr0.02353kr20,804kr0.00
Sep 26, 2026Sep 27, 2026kr0.02386kr0.02417kr0.02381kr0.02400kr25,725kr0.00
Sep 25, 2026Sep 26, 2026kr0.02309kr0.02398kr0.02287kr0.02386kr37,363kr0.00
Sep 24, 2026Sep 25, 2026kr0.02411kr0.02415kr0.02308kr0.02309kr13,185kr0.00
Sep 23, 2026Sep 24, 2026kr0.02467kr0.02489kr0.02398kr0.02408kr17,814kr0.00
Sep 22, 2026Sep 23, 2026kr0.02359kr0.02466kr0.02357kr0.02466kr54,846kr0.00
Sep 21, 2026Sep 22, 2026kr0.02198kr0.02367kr0.02193kr0.02358kr41,911kr0.00
Sep 20, 2026Sep 21, 2026kr0.02208kr0.02250kr0.02180kr0.02193kr21,082kr0.00

Få en fullständig översikt över prishistoriken för Odin Liquidity Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Odin Liquidity Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Odin Liquidity Network, samt historisk handelsvolym och marknadsvärde för ODIN.

Följ Odin Liquidity Networks historik i sin helhet, från startpriset för Odin Liquidity Network till de senaste prisdata för ODIN. Vårt verktyg för prishistorik för ODIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp