Bild av ODIN
ODINOdin Liquidity Network
kr0.02248
-0.17%
1D

Odin Liquidity Network (ODIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.02246kr0.02254kr0.02226kr0.02234kr8,091.19kr0.00
Oct 16, 2026Oct 17, 2026kr0.02273kr0.02273kr0.02237kr0.02246kr20,014kr0.00
Oct 15, 2026Oct 16, 2026kr0.02198kr0.02293kr0.02194kr0.02273kr32,688kr0.00
Oct 14, 2026Oct 15, 2026kr0.02263kr0.02269kr0.02197kr0.02198kr12,666kr0.00
Oct 13, 2026Oct 14, 2026kr0.02203kr0.02256kr0.02191kr0.02256kr52,362kr0.00
Oct 12, 2026Oct 13, 2026kr0.02264kr0.02277kr0.02166kr0.02202kr26,301kr0.00
Oct 11, 2026Oct 12, 2026kr0.02210kr0.02277kr0.02200kr0.02264kr29,590kr0.00
Oct 10, 2026Oct 11, 2026kr0.02190kr0.02235kr0.02190kr0.02210kr44,755kr0.00
Oct 9, 2026Oct 10, 2026kr0.02237kr0.02243kr0.02189kr0.02190kr14,582kr0.00
Oct 8, 2026Oct 9, 2026kr0.02329kr0.02331kr0.02209kr0.02237kr27,847kr0.00
Oct 7, 2026Oct 8, 2026kr0.02445kr0.02446kr0.02321kr0.02329kr23,595kr0.00
Oct 6, 2026Oct 7, 2026kr0.02402kr0.02454kr0.02396kr0.02442kr19,516kr0.00
Oct 5, 2026Oct 6, 2026kr0.02421kr0.02426kr0.02385kr0.02402kr19,894kr0.00
Oct 4, 2026Oct 5, 2026kr0.02445kr0.02445kr0.02406kr0.02421kr58,316kr0.00
Oct 3, 2026Oct 4, 2026kr0.02348kr0.02464kr0.02338kr0.02445kr82,594kr0.00
Oct 2, 2026Oct 3, 2026kr0.02374kr0.02468kr0.02355kr0.02355kr70,958kr0.00
Oct 1, 2026Oct 2, 2026kr0.02338kr0.02381kr0.02321kr0.02374kr24,360kr0.00
Sep 30, 2026Oct 1, 2026kr0.02388kr0.02388kr0.02311kr0.02338kr31,465kr0.00
Sep 29, 2026Sep 30, 2026kr0.02346kr0.02424kr0.02337kr0.02389kr45,715kr0.00
Sep 28, 2026Sep 29, 2026kr0.02354kr0.02398kr0.02282kr0.02346kr43,571kr0.00
Sep 27, 2026Sep 28, 2026kr0.02401kr0.02427kr0.02344kr0.02354kr20,809kr0.00
Sep 26, 2026Sep 27, 2026kr0.02386kr0.02417kr0.02382kr0.02401kr25,732kr0.00
Sep 25, 2026Sep 26, 2026kr0.02310kr0.02399kr0.02288kr0.02386kr37,373kr0.00
Sep 24, 2026Sep 25, 2026kr0.02412kr0.02416kr0.02308kr0.02310kr13,189kr0.00
Sep 23, 2026Sep 24, 2026kr0.02468kr0.02489kr0.02399kr0.02409kr17,818kr0.00
Sep 22, 2026Sep 23, 2026kr0.02360kr0.02467kr0.02358kr0.02466kr54,860kr0.00
Sep 21, 2026Sep 22, 2026kr0.02198kr0.02368kr0.02194kr0.02358kr41,922kr0.00
Sep 20, 2026Sep 21, 2026kr0.02208kr0.02250kr0.02180kr0.02193kr21,087kr0.00
Sep 19, 2026Sep 20, 2026kr0.02241kr0.02270kr0.02176kr0.02213kr50,090kr0.00
Sep 18, 2026Sep 19, 2026kr0.02110kr0.02248kr0.02088kr0.02243kr78,981kr0.00

Få en fullständig översikt över prishistoriken för Odin Liquidity Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Odin Liquidity Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Odin Liquidity Network, samt historisk handelsvolym och marknadsvärde för ODIN.

Följ Odin Liquidity Networks historik i sin helhet, från startpriset för Odin Liquidity Network till de senaste prisdata för ODIN. Vårt verktyg för prishistorik för ODIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp