Bild av VALENTINE
VALENTINEValentine
kr0.0003210
0.00%
1D

Valentine (VALENTINE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0003210kr0.0003210kr0.0003210kr0.0003210kr387.34kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003210kr0.0003210kr0.0003210kr0.0003210kr387.34kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003210kr0.0003210kr0.0003210kr0.0003210kr387.34kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003210kr0.0003210kr0.0003210kr0.0003210kr387.34kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003210kr0.0003210kr0.0003210kr0.0003210kr387.34kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003210kr0.0003210kr0.0003210kr0.0003210kr387.34kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003242kr0.0003267kr0.0003210kr0.0003210kr388.99kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003285kr0.0003287kr0.0003198kr0.0003251kr393.64kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003439kr0.0003439kr0.0003283kr0.0003285kr955.31kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003439kr0.0003439kr0.0003439kr0.0003439kr1,449.57kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003439kr0.0003439kr0.0003439kr0.0003439kr1,449.57kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003392kr0.0003451kr0.0003358kr0.0003439kr1,433.07kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003422kr0.0003422kr0.0003373kr0.0003392kr1,522.64kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003422kr0.0003422kr0.0003422kr0.0003422kr1,553.63kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003418kr0.0003423kr0.0003418kr0.0003422kr1,553.61kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003574kr0.0003574kr0.0003413kr0.0003418kr1,457.80kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003574kr0.0003574kr0.0003574kr0.0003574kr1,181.51kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003574kr0.0003574kr0.0003574kr0.0003574kr1,181.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003507kr0.0003595kr0.0003479kr0.0003574kr1,176.61kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003657kr0.0003666kr0.0003514kr0.0003514kr4,633.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003509kr0.0003657kr0.0003509kr0.0003657kr1,203.29kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003509kr0.0003509kr0.0003509kr0.0003509kr112.74kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003483kr0.0003509kr0.0003482kr0.0003509kr112.61kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003794kr0.0003794kr0.0003426kr0.0003483kr52.94kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003794kr0.0003794kr0.0003794kr0.0003794kr19.82kr0.00
Oct 6, 2026Oct 7, 2026kr0.0003814kr0.0003825kr0.0003785kr0.0003794kr19.87kr0.00
Oct 5, 2026Oct 6, 2026kr0.0003821kr0.0003838kr0.0003788kr0.0003814kr139.05kr0.00
Oct 4, 2026Oct 5, 2026kr0.0003821kr0.0003821kr0.0003821kr0.0003821kr643.71kr0.00
Oct 3, 2026Oct 4, 2026kr0.0003821kr0.0003821kr0.0003821kr0.0003821kr643.71kr0.00
Oct 2, 2026Oct 3, 2026kr0.0003971kr0.0003971kr0.0003820kr0.0003821kr565.01kr0.00
Oct 1, 2026Oct 2, 2026kr0.0003971kr0.0003971kr0.0003971kr0.0003971kr0.3160kr0.00

Få en fullständig översikt över prishistoriken för Valentine med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Valentine – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Valentine, samt historisk handelsvolym och marknadsvärde för VALENTINE.

Följ Valentines historik i sin helhet, från startpriset för Valentine till de senaste prisdata för VALENTINE. Vårt verktyg för prishistorik för VALENTINE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp