Bild av V2EX
V2EXV2EX
kr0.02136
-0.88%
1D

V2EX (V2EX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.02155kr0.02166kr0.02103kr0.02137kr24,460kr0.00
Oct 23, 2026Oct 24, 2026kr0.02169kr0.02242kr0.02129kr0.02155kr2,616.25kr0.00
Oct 22, 2026Oct 23, 2026kr0.02242kr0.02266kr0.02163kr0.02169kr3,578.40kr0.00
Oct 21, 2026Oct 22, 2026kr0.02211kr0.02303kr0.02210kr0.02242kr3,950.01kr0.00
Oct 20, 2026Oct 21, 2026kr0.02210kr0.02234kr0.02189kr0.02207kr8,906.21kr0.00
Oct 19, 2026Oct 20, 2026kr0.02172kr0.02221kr0.02169kr0.02210kr10,802kr0.00
Oct 18, 2026Oct 19, 2026kr0.02174kr0.02202kr0.02121kr0.02173kr6,441.12kr0.00
Oct 17, 2026Oct 18, 2026kr0.02180kr0.02224kr0.02147kr0.02163kr17,284kr0.00
Oct 16, 2026Oct 17, 2026kr0.02205kr0.02277kr0.02122kr0.02173kr16,018kr0.00
Oct 15, 2026Oct 16, 2026kr0.02199kr0.02239kr0.02101kr0.02206kr20,986kr0.00
Oct 14, 2026Oct 15, 2026kr0.02244kr0.02277kr0.02183kr0.02193kr14,882kr0.00
Oct 13, 2026Oct 14, 2026kr0.02306kr0.02336kr0.02216kr0.02244kr29,993kr0.00
Oct 12, 2026Oct 13, 2026kr0.02430kr0.02515kr0.02306kr0.02306kr5,899.17kr0.00
Oct 11, 2026Oct 12, 2026kr0.02433kr0.02464kr0.02349kr0.02430kr2,935.15kr0.00
Oct 10, 2026Oct 11, 2026kr0.02415kr0.02456kr0.02367kr0.02433kr975.14kr0.00
Oct 9, 2026Oct 10, 2026kr0.02393kr0.02466kr0.02386kr0.02420kr1,418.17kr0.00
Oct 8, 2026Oct 9, 2026kr0.02519kr0.02590kr0.02335kr0.02391kr9,550.97kr0.00
Oct 7, 2026Oct 8, 2026kr0.02783kr0.02783kr0.02471kr0.02519kr24,690kr0.00
Oct 6, 2026Oct 7, 2026kr0.02767kr0.02838kr0.02716kr0.02789kr1,170.85kr0.00
Oct 5, 2026Oct 6, 2026kr0.02807kr0.02820kr0.02711kr0.02767kr1,186.53kr0.00
Oct 4, 2026Oct 5, 2026kr0.02746kr0.02834kr0.02722kr0.02801kr12,867kr0.00
Oct 3, 2026Oct 4, 2026kr0.02781kr0.02832kr0.02740kr0.02746kr1,938.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.02761kr0.02891kr0.02680kr0.02783kr2,721.97kr0.00
Oct 1, 2026Oct 2, 2026kr0.02739kr0.02811kr0.02701kr0.02761kr13,361kr0.00
Sep 30, 2026Oct 1, 2026kr0.02722kr0.02789kr0.02692kr0.02739kr5,541.18kr0.00
Sep 29, 2026Sep 30, 2026kr0.02711kr0.02936kr0.02659kr0.02722kr6,670.47kr0.00
Sep 28, 2026Sep 29, 2026kr0.02775kr0.02847kr0.02620kr0.02672kr6,849.18kr0.00
Sep 27, 2026Sep 28, 2026kr0.02704kr0.02918kr0.02704kr0.02775kr5,025.62kr0.00
Sep 26, 2026Sep 27, 2026kr0.02867kr0.02881kr0.02678kr0.02692kr15,637kr0.00
Sep 25, 2026Sep 26, 2026kr0.02712kr0.02861kr0.02704kr0.02861kr9,536.44kr0.00

Få en fullständig översikt över prishistoriken för V2EX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för V2EX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på V2EX, samt historisk handelsvolym och marknadsvärde för V2EX.

Följ V2EXs historik i sin helhet, från startpriset för V2EX till de senaste prisdata för V2EX. Vårt verktyg för prishistorik för V2EX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp