Bild av V2EX
V2EXV2EX
kr0.01744
-2.03%
1D

V2EX (V2EX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01856kr0.01873kr0.01787kr0.01788kr13,049kr0.00
Nov 12, 2026Nov 13, 2026kr0.01891kr0.01919kr0.01834kr0.01856kr11,582kr0.00
Nov 11, 2026Nov 12, 2026kr0.01903kr0.01953kr0.01891kr0.01891kr17,727kr0.00
Nov 10, 2026Nov 11, 2026kr0.01969kr0.01973kr0.01882kr0.01903kr21,902kr0.00
Nov 9, 2026Nov 10, 2026kr0.01977kr0.02005kr0.01938kr0.01967kr20,514kr0.00
Nov 8, 2026Nov 9, 2026kr0.02084kr0.02096kr0.01967kr0.01977kr25,988kr0.00
Nov 7, 2026Nov 8, 2026kr0.01960kr0.02087kr0.01931kr0.02084kr20,995kr0.00
Nov 6, 2026Nov 7, 2026kr0.01915kr0.01975kr0.01908kr0.01960kr14,505kr0.00
Nov 5, 2026Nov 6, 2026kr0.02052kr0.02115kr0.01913kr0.01915kr17,308kr0.00
Nov 4, 2026Nov 5, 2026kr0.02021kr0.02097kr0.01943kr0.02054kr19,146kr0.00
Nov 3, 2026Nov 4, 2026kr0.02005kr0.02028kr0.01970kr0.02009kr12,345kr0.00
Nov 2, 2026Nov 3, 2026kr0.02025kr0.02062kr0.01977kr0.02001kr14,632kr0.00
Nov 1, 2026Nov 2, 2026kr0.02055kr0.02077kr0.01996kr0.02025kr17,730kr0.00
Oct 31, 2026Nov 1, 2026kr0.02061kr0.02102kr0.02042kr0.02054kr18,713kr0.00
Oct 30, 2026Oct 31, 2026kr0.02099kr0.02115kr0.02020kr0.02061kr12,399kr0.00
Oct 29, 2026Oct 30, 2026kr0.02205kr0.02212kr0.02099kr0.02099kr12,543kr0.00
Oct 28, 2026Oct 29, 2026kr0.02178kr0.02212kr0.02157kr0.02205kr10,548kr0.00
Oct 27, 2026Oct 28, 2026kr0.02142kr0.02180kr0.02114kr0.02178kr5,138.42kr0.00
Oct 26, 2026Oct 27, 2026kr0.02189kr0.02207kr0.02135kr0.02142kr2,865.36kr0.00
Oct 25, 2026Oct 26, 2026kr0.02173kr0.02200kr0.02155kr0.02189kr23,595kr0.00
Oct 24, 2026Oct 25, 2026kr0.02189kr0.02200kr0.02136kr0.02171kr24,846kr0.00
Oct 23, 2026Oct 24, 2026kr0.02204kr0.02278kr0.02163kr0.02189kr2,657.53kr0.00
Oct 22, 2026Oct 23, 2026kr0.02278kr0.02302kr0.02197kr0.02204kr3,634.87kr0.00
Oct 21, 2026Oct 22, 2026kr0.02246kr0.02340kr0.02245kr0.02278kr4,012.35kr0.00
Oct 20, 2026Oct 21, 2026kr0.02245kr0.02270kr0.02223kr0.02242kr9,046.76kr0.00
Oct 19, 2026Oct 20, 2026kr0.02206kr0.02256kr0.02203kr0.02245kr10,972kr0.00
Oct 18, 2026Oct 19, 2026kr0.02209kr0.02237kr0.02154kr0.02208kr6,542.77kr0.00
Oct 17, 2026Oct 18, 2026kr0.02214kr0.02259kr0.02181kr0.02197kr17,557kr0.00
Oct 16, 2026Oct 17, 2026kr0.02240kr0.02313kr0.02156kr0.02207kr16,271kr0.00
Oct 15, 2026Oct 16, 2026kr0.02234kr0.02274kr0.02135kr0.02241kr21,317kr0.00
Oct 14, 2026Oct 15, 2026kr0.02279kr0.02313kr0.02217kr0.02228kr15,117kr0.00

Få en fullständig översikt över prishistoriken för V2EX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för V2EX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på V2EX, samt historisk handelsvolym och marknadsvärde för V2EX.

Följ V2EXs historik i sin helhet, från startpriset för V2EX till de senaste prisdata för V2EX. Vårt verktyg för prishistorik för V2EX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp