Bild av UX
UXUX Chain
kr0.00004829
0.49%
1D

UX Chain (UX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.00004829kr0.00004829kr0.00004829kr0.00004829kr3.96kr192,409
Sep 13, 2026Sep 14, 2026kr0.00004829kr0.00004829kr0.00004829kr0.00004829kr3.96kr192,409
Sep 12, 2026Sep 13, 2026kr0.00004829kr0.00004829kr0.00004829kr0.00004829kr3.96kr192,409
Sep 11, 2026Sep 12, 2026kr0.00005660kr0.00005660kr0.00004796kr0.00004829kr3.92kr196,875
Sep 10, 2026Sep 11, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr3.66kr225,487
Sep 9, 2026Sep 10, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr3.66kr225,487
Sep 8, 2026Sep 9, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr3.66kr225,487
Sep 7, 2026Sep 8, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr3.66kr225,487
Sep 6, 2026Sep 7, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr3.66kr225,487
Sep 5, 2026Sep 6, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr3.66kr225,487
Sep 4, 2026Sep 5, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr3.66kr225,487
Sep 3, 2026Sep 4, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr3.66kr225,487
Sep 2, 2026Sep 3, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr3.66kr225,487
Sep 1, 2026Sep 2, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr3.66kr225,487
Aug 31, 2026Sep 1, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr3.66kr225,487
Aug 30, 2026Aug 31, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr3.66kr225,487
Aug 29, 2026Aug 30, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr3.66kr225,487
Aug 28, 2026Aug 29, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr3.66kr225,487
Aug 27, 2026Aug 28, 2026kr0.00005660kr0.00005660kr0.00005660kr0.00005660kr3.66kr225,487
Aug 26, 2026Aug 27, 2026kr0.00005607kr0.00005660kr0.00005574kr0.00005660kr3.63kr224,142
Aug 25, 2026Aug 26, 2026kr0.00006791kr0.00006791kr0.00005607kr0.00005607kr0.6203kr269,922
Aug 24, 2026Aug 25, 2026kr0.00006791kr0.00006791kr0.00006791kr0.00006791kr0.5780kr270,575
Aug 23, 2026Aug 24, 2026kr0.00006791kr0.00006791kr0.00006791kr0.00006791kr0.5780kr270,575
Aug 22, 2026Aug 23, 2026kr0.00006791kr0.00006791kr0.00006791kr0.00006791kr0.5780kr270,575
Aug 21, 2026Aug 22, 2026kr0.00006791kr0.00006791kr0.00006791kr0.00006791kr0.5780kr270,575
Aug 20, 2026Aug 21, 2026kr0.00006791kr0.00006791kr0.00006791kr0.00006791kr0.5780kr270,575
Aug 19, 2026Aug 20, 2026kr0.00006791kr0.00006791kr0.00006791kr0.00006791kr0.5780kr270,575
Aug 18, 2026Aug 19, 2026kr0.00006791kr0.00006791kr0.00006791kr0.00006791kr0.5780kr270,575
Aug 17, 2026Aug 18, 2026kr0.00006791kr0.00006791kr0.00006791kr0.00006791kr0.5780kr270,575
Aug 16, 2026Aug 17, 2026kr0.00006791kr0.00006791kr0.00006791kr0.00006791kr0.5780kr270,575
Aug 15, 2026Aug 16, 2026kr0.00006791kr0.00006791kr0.00006791kr0.00006791kr0.5780kr270,575

Få en fullständig översikt över prishistoriken för UX Chain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UX Chain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UX Chain, samt historisk handelsvolym och marknadsvärde för UX.

Följ UX Chains historik i sin helhet, från startpriset för UX Chain till de senaste prisdata för UX. Vårt verktyg för prishistorik för UX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp