Bild av UX
UXUX Chain
kr0.00003078
-24.99%
1D

UX Chain (UX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00004104kr0.00004104kr0.00004104kr0.00004104kr1.11kr163,521
Oct 30, 2026Oct 31, 2026kr0.00004104kr0.00004104kr0.00004104kr0.00004104kr1.11kr163,521
Oct 29, 2026Oct 30, 2026kr0.00004104kr0.00004104kr0.00004104kr0.00004104kr1.11kr163,521
Oct 28, 2026Oct 29, 2026kr0.00004104kr0.00004104kr0.00004104kr0.00004104kr1.11kr163,521
Oct 27, 2026Oct 28, 2026kr0.00004104kr0.00004104kr0.00004104kr0.00004104kr1.11kr163,521
Oct 26, 2026Oct 27, 2026kr0.00004104kr0.00004104kr0.00004104kr0.00004104kr1.11kr163,521
Oct 25, 2026Oct 26, 2026kr0.00004104kr0.00004104kr0.00004104kr0.00004104kr1.11kr163,521
Oct 24, 2026Oct 25, 2026kr0.00004104kr0.00004104kr0.00004104kr0.00004104kr1.11kr163,521
Oct 23, 2026Oct 24, 2026kr0.00004104kr0.00004104kr0.00004104kr0.00004104kr1.11kr163,521
Oct 22, 2026Oct 23, 2026kr0.00004104kr0.00004104kr0.00004104kr0.00004104kr1.11kr163,521
Oct 21, 2026Oct 22, 2026kr0.00004104kr0.00004104kr0.00004104kr0.00004104kr1.11kr163,521
Oct 20, 2026Oct 21, 2026kr0.00004104kr0.00004104kr0.00004104kr0.00004104kr1.11kr163,521
Oct 19, 2026Oct 20, 2026kr0.00004104kr0.00004104kr0.00004104kr0.00004104kr1.11kr163,521
Oct 18, 2026Oct 19, 2026kr0.00004104kr0.00004104kr0.00004104kr0.00004104kr1.11kr163,521
Oct 17, 2026Oct 18, 2026kr0.00004104kr0.00004104kr0.00004104kr0.00004104kr1.11kr163,521
Oct 16, 2026Oct 17, 2026kr0.00004131kr0.00004140kr0.00004076kr0.00004104kr1.12kr163,994
Oct 15, 2026Oct 16, 2026kr0.00004550kr0.00004550kr0.00004103kr0.00004130kr1.97kr165,331
Oct 14, 2026Oct 15, 2026kr0.00004550kr0.00004550kr0.00004550kr0.00004550kr0.6858kr181,297
Oct 13, 2026Oct 14, 2026kr0.00004550kr0.00004550kr0.00004550kr0.00004550kr0.6858kr181,297
Oct 12, 2026Oct 13, 2026kr0.00004550kr0.00004550kr0.00004550kr0.00004550kr0.6858kr181,297
Oct 11, 2026Oct 12, 2026kr0.00004550kr0.00004550kr0.00004550kr0.00004550kr0.6858kr181,297
Oct 10, 2026Oct 11, 2026kr0.00004550kr0.00004550kr0.00004550kr0.00004550kr0.6858kr181,297
Oct 9, 2026Oct 10, 2026kr0.00004735kr0.00004735kr0.00004550kr0.00004550kr1.82kr185,047
Oct 8, 2026Oct 9, 2026kr0.00004735kr0.00004735kr0.00004735kr0.00004735kr2.97kr188,651
Oct 7, 2026Oct 8, 2026kr0.00004735kr0.00004735kr0.00004735kr0.00004735kr2.97kr188,651
Oct 6, 2026Oct 7, 2026kr0.00004735kr0.00004735kr0.00004735kr0.00004735kr2.97kr188,651
Oct 5, 2026Oct 6, 2026kr0.00004735kr0.00004735kr0.00004735kr0.00004735kr2.97kr188,651
Oct 4, 2026Oct 5, 2026kr0.00004735kr0.00004735kr0.00004735kr0.00004735kr3.32kr188,650
Oct 3, 2026Oct 4, 2026kr0.00004517kr0.00004769kr0.00004517kr0.00004735kr8.05kr188,434
Oct 2, 2026Oct 3, 2026kr0.00004517kr0.00004517kr0.00004517kr0.00004517kr1.39kr179,964
Oct 1, 2026Oct 2, 2026kr0.00004517kr0.00004517kr0.00004517kr0.00004517kr1.39kr179,964

Få en fullständig översikt över prishistoriken för UX Chain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UX Chain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UX Chain, samt historisk handelsvolym och marknadsvärde för UX.

Följ UX Chains historik i sin helhet, från startpriset för UX Chain till de senaste prisdata för UX. Vårt verktyg för prishistorik för UX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp