Bild av UNMD
UNMDUtility Nexusmind
kr0.01661
3.56%
1D

Utility Nexusmind (UNMD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.01718kr0.01771kr0.01604kr0.01661kr243,045kr0.00
Sep 18, 2026Sep 19, 2026kr0.01884kr0.01884kr0.01661kr0.01741kr296,540kr0.00
Sep 17, 2026Sep 18, 2026kr0.02002kr0.02035kr0.01827kr0.01884kr231,336kr0.00
Sep 16, 2026Sep 17, 2026kr0.02060kr0.02112kr0.01944kr0.01944kr219,263kr0.00
Sep 15, 2026Sep 16, 2026kr0.02174kr0.02230kr0.02002kr0.02060kr311,652kr0.00
Sep 14, 2026Sep 15, 2026kr0.02122kr0.03305kr0.02119kr0.02174kr704,100kr0.00
Sep 13, 2026Sep 14, 2026kr0.02231kr0.02289kr0.02065kr0.02122kr394,387kr0.00
Sep 12, 2026Sep 13, 2026kr0.02236kr0.02403kr0.02180kr0.02231kr487,184kr0.00
Sep 11, 2026Sep 12, 2026kr0.02187kr0.02953kr0.02066kr0.02236kr349,867kr0.00
Sep 10, 2026Sep 11, 2026kr0.02527kr0.02808kr0.02130kr0.02187kr363,718kr0.00
Sep 9, 2026Sep 10, 2026kr0.02121kr0.03033kr0.02009kr0.02471kr132,116kr0.00
Sep 8, 2026Sep 9, 2026kr0.02230kr0.02345kr0.02119kr0.02176kr73,058kr0.00
Sep 7, 2026Sep 8, 2026kr0.02453kr0.02453kr0.02174kr0.02230kr78,177kr0.00
Sep 6, 2026Sep 7, 2026kr0.02676kr0.02676kr0.02341kr0.02397kr57,297kr0.00
Sep 5, 2026Sep 6, 2026kr0.02620kr0.02843kr0.02564kr0.02676kr97,772kr0.00
Sep 4, 2026Sep 5, 2026kr0.02835kr0.02946kr0.02397kr0.02620kr154,784kr0.00
Sep 3, 2026Sep 4, 2026kr0.02822kr0.03285kr0.02766kr0.02946kr127,332kr0.00
Sep 2, 2026Sep 3, 2026kr0.03106kr0.03161kr0.02766kr0.02822kr54,674kr0.00
Sep 1, 2026Sep 2, 2026kr0.03213kr0.03324kr0.03050kr0.03106kr58,199kr0.00
Aug 31, 2026Sep 1, 2026kr0.03332kr0.03443kr0.03158kr0.03269kr143,966kr0.00
Aug 30, 2026Aug 31, 2026kr0.03335kr0.03946kr0.03223kr0.03332kr136,892kr0.00
Aug 29, 2026Aug 30, 2026kr0.03554kr0.03557kr0.03112kr0.03335kr122,657kr0.00
Aug 28, 2026Aug 29, 2026kr0.03709kr0.04057kr0.03432kr0.03554kr110,070kr0.00
Aug 27, 2026Aug 28, 2026kr0.03607kr0.03985kr0.03385kr0.03709kr65,624kr0.00
Aug 26, 2026Aug 27, 2026kr0.04276kr0.04276kr0.03496kr0.03607kr72,145kr0.00
Aug 25, 2026Aug 26, 2026kr0.04332kr0.04441kr0.04164kr0.04276kr68,517kr0.00
Aug 24, 2026Aug 25, 2026kr0.04442kr0.04498kr0.04219kr0.04332kr86,527kr0.00
Aug 23, 2026Aug 24, 2026kr0.04556kr0.04609kr0.04331kr0.04442kr150,968kr0.00
Aug 22, 2026Aug 23, 2026kr0.04557kr0.05001kr0.04445kr0.04500kr205,389kr0.00
Aug 21, 2026Aug 22, 2026kr0.04534kr0.04723kr0.04424kr0.04557kr253,920kr0.00
Aug 20, 2026Aug 21, 2026kr0.05014kr0.05485kr0.04479kr0.04534kr257,399kr0.00

Få en fullständig översikt över prishistoriken för Utility Nexusmind med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Utility Nexusmind – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Utility Nexusmind, samt historisk handelsvolym och marknadsvärde för UNMD.

Följ Utility Nexusminds historik i sin helhet, från startpriset för Utility Nexusmind till de senaste prisdata för UNMD. Vårt verktyg för prishistorik för UNMD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp