Bild av UNMD
UNMDUtility Nexusmind
kr0.006598
8.58%
1D

Utility Nexusmind (UNMD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.006619kr0.007171kr0.006036kr0.006067kr68,340kr0.00
Oct 15, 2026Oct 16, 2026kr0.006638kr0.008297kr0.006619kr0.006619kr128,424kr0.00
Oct 14, 2026Oct 15, 2026kr0.007178kr0.007730kr0.006084kr0.006638kr49,288kr0.00
Oct 13, 2026Oct 14, 2026kr0.007743kr0.008296kr0.007176kr0.007730kr37,530kr0.00
Oct 12, 2026Oct 13, 2026kr0.007750kr0.008303kr0.007190kr0.007743kr42,474kr0.00
Oct 11, 2026Oct 12, 2026kr0.008305kr0.008859kr0.007750kr0.007750kr63,662kr0.00
Oct 10, 2026Oct 11, 2026kr0.009413kr0.009966kr0.008305kr0.008305kr105,809kr0.00
Oct 9, 2026Oct 10, 2026kr0.01049kr0.01103kr0.008857kr0.009413kr221,674kr0.00
Oct 8, 2026Oct 9, 2026kr0.009949kr0.01206kr0.009085kr0.01049kr160,797kr0.00
Oct 7, 2026Oct 8, 2026kr0.01074kr0.01107kr0.009379kr0.009949kr190,720kr0.00
Oct 6, 2026Oct 7, 2026kr0.01049kr0.01159kr0.009979kr0.01056kr237,962kr0.00
Oct 5, 2026Oct 6, 2026kr0.01108kr0.01159kr0.01049kr0.01049kr236,742kr0.00
Oct 4, 2026Oct 5, 2026kr0.01049kr0.01159kr0.01049kr0.01092kr221,899kr0.00
Oct 3, 2026Oct 4, 2026kr0.01102kr0.01205kr0.01049kr0.01094kr225,131kr0.00
Oct 2, 2026Oct 3, 2026kr0.01158kr0.01325kr0.01100kr0.01102kr237,275kr0.00
Oct 1, 2026Oct 2, 2026kr0.01160kr0.01218kr0.01103kr0.01158kr242,478kr0.00
Sep 30, 2026Oct 1, 2026kr0.01375kr0.01432kr0.01103kr0.01160kr317,625kr0.00
Sep 29, 2026Sep 30, 2026kr0.01379kr0.01523kr0.01266kr0.01375kr499,922kr0.00
Sep 28, 2026Sep 29, 2026kr0.01272kr0.01963kr0.01272kr0.01379kr1.35Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01135kr0.01693kr0.01049kr0.01324kr378,706kr0.00
Sep 26, 2026Sep 27, 2026kr0.01159kr0.01217kr0.01050kr0.01159kr216,809kr0.00
Sep 25, 2026Sep 26, 2026kr0.01206kr0.01308kr0.01107kr0.01159kr237,801kr0.00
Sep 24, 2026Sep 25, 2026kr0.01335kr0.01388kr0.01107kr0.01230kr245,426kr0.00
Sep 23, 2026Sep 24, 2026kr0.01552kr0.01552kr0.01278kr0.01388kr324,846kr0.00
Sep 22, 2026Sep 23, 2026kr0.01613kr0.01613kr0.01275kr0.01522kr241,561kr0.00
Sep 21, 2026Sep 22, 2026kr0.01614kr0.01672kr0.01554kr0.01613kr188,956kr0.00
Sep 20, 2026Sep 21, 2026kr0.01673kr0.01723kr0.01604kr0.01663kr184,079kr0.00
Sep 19, 2026Sep 20, 2026kr0.01730kr0.01783kr0.01615kr0.01673kr244,734kr0.00
Sep 18, 2026Sep 19, 2026kr0.01897kr0.01897kr0.01672kr0.01753kr298,601kr0.00
Sep 17, 2026Sep 18, 2026kr0.02016kr0.02049kr0.01840kr0.01897kr235,384kr0.00

Få en fullständig översikt över prishistoriken för Utility Nexusmind med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Utility Nexusmind – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Utility Nexusmind, samt historisk handelsvolym och marknadsvärde för UNMD.

Följ Utility Nexusminds historik i sin helhet, från startpriset för Utility Nexusmind till de senaste prisdata för UNMD. Vårt verktyg för prishistorik för UNMD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp