Bild av YAP
YAPYAP
kr0.00006466
-11.87%
1D

YAP (YAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.00007460kr0.00007460kr0.00007070kr0.00007072kr35.63kr0.00
Nov 12, 2026Nov 13, 2026kr0.00007460kr0.00007460kr0.00007460kr0.00007460kr46.16kr0.00
Nov 11, 2026Nov 12, 2026kr0.00007454kr0.00007529kr0.00007448kr0.00007460kr46.17kr0.00
Nov 10, 2026Nov 11, 2026kr0.00007586kr0.00007823kr0.00007314kr0.00007462kr282.20kr0.00
Nov 9, 2026Nov 10, 2026kr0.00007819kr0.00007906kr0.00007586kr0.00007586kr188.37kr0.00
Nov 8, 2026Nov 9, 2026kr0.00008349kr0.00008415kr0.00007737kr0.00007847kr835.29kr0.00
Nov 7, 2026Nov 8, 2026kr0.00008274kr0.00008479kr0.00008157kr0.00008349kr207.85kr0.00
Nov 6, 2026Nov 7, 2026kr0.00008351kr0.00008417kr0.00008124kr0.00008270kr70.99kr0.00
Nov 5, 2026Nov 6, 2026kr0.00008615kr0.00008946kr0.00008224kr0.00008351kr1,812.51kr0.00
Nov 4, 2026Nov 5, 2026kr0.00008606kr0.00009140kr0.00008337kr0.00008633kr1,206.39kr0.00
Nov 3, 2026Nov 4, 2026kr0.00008625kr0.00008958kr0.00008445kr0.00008568kr1,658.95kr0.00
Nov 2, 2026Nov 3, 2026kr0.00009137kr0.00009332kr0.00008445kr0.00008605kr803.12kr0.00
Nov 1, 2026Nov 2, 2026kr0.00009796kr0.00009972kr0.00009025kr0.00009137kr1,488.09kr0.00
Oct 31, 2026Nov 1, 2026kr0.00009819kr0.0001003kr0.00009744kr0.00009796kr735.99kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001017kr0.0001036kr0.00009638kr0.00009818kr4,530.51kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001077kr0.0001091kr0.0001021kr0.0001021kr1,502.91kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001077kr0.0001106kr0.0001065kr0.0001075kr389.85kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001077kr0.0001090kr0.0001065kr0.0001076kr1,246.04kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001108kr0.0001108kr0.0001072kr0.0001077kr494.08kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001119kr0.0001123kr0.0001093kr0.0001108kr967.39kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001161kr0.0001183kr0.0001107kr0.0001117kr5,941.67kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001564kr0.0001565kr0.0001143kr0.0001161kr4,115.49kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001714kr0.0001741kr0.0001559kr0.0001564kr2,994.51kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001632kr0.0001733kr0.0001599kr0.0001711kr980.35kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001566kr0.0001650kr0.0001552kr0.0001629kr4,394.72kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001621kr0.0001643kr0.0001524kr0.0001566kr2,761.65kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001809kr0.0001824kr0.0001543kr0.0001621kr2,534.07kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001759kr0.0001809kr0.0001720kr0.0001787kr889.99kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001833kr0.0001898kr0.0001687kr0.0001755kr1,051.21kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001895kr0.0001899kr0.0001711kr0.0001831kr22,799kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001989kr0.0002051kr0.0001825kr0.0001888kr8,113.50kr0.00

Få en fullständig översikt över prishistoriken för YAP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för YAP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på YAP, samt historisk handelsvolym och marknadsvärde för YAP.

Följ YAPs historik i sin helhet, från startpriset för YAP till de senaste prisdata för YAP. Vårt verktyg för prishistorik för YAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp