Bild av PAID
PAIDUsePaid
kr0.02488
-8.97%
1D

UsePaid (PAID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.03026kr0.03090kr0.02664kr0.02703kr19.73Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.03088kr0.03207kr0.02990kr0.03026kr18.08Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.03044kr0.03474kr0.02971kr0.03081kr30.29Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02983kr0.03873kr0.02926kr0.03048kr23.63Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02851kr0.03360kr0.02800kr0.03025kr22.29Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02881kr0.03123kr0.02765kr0.02875kr17.57Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.03262kr0.03423kr0.02839kr0.02901kr18.34Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.02853kr0.03490kr0.02595kr0.03280kr15.70Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02848kr0.02866kr0.02528kr0.02851kr15.42Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03067kr0.03067kr0.02804kr0.02854kr20.80Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03360kr0.03628kr0.03016kr0.03064kr35.92Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02946kr0.03979kr0.02929kr0.03443kr33.94Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03608kr0.04006kr0.02951kr0.02951kr25.01Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02481kr0.04237kr0.02472kr0.03621kr22.32Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02857kr0.02863kr0.02152kr0.02495kr18.61Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.03185kr0.03260kr0.02813kr0.02838kr25.96Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03853kr0.03971kr0.03119kr0.03172kr27.59Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03697kr0.04029kr0.03696kr0.03888kr35.61Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04067kr0.04804kr0.03686kr0.03686kr33.50Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.05067kr0.05279kr0.04019kr0.04020kr44.61Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.04511kr0.05402kr0.04476kr0.05093kr53.50Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.04011kr0.04648kr0.03688kr0.04486kr36.54Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.04637kr0.04874kr0.03592kr0.03992kr37.65Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.04475kr0.04976kr0.04167kr0.04578kr40.84Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04847kr0.04986kr0.03927kr0.04485kr36.22Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.05125kr0.06906kr0.04780kr0.04839kr63.84Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03977kr0.06158kr0.03574kr0.05206kr42.93Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.05981kr0.05981kr0.03867kr0.04007kr47.54Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.06863kr0.06995kr0.05798kr0.05913kr41.38Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.08111kr0.08160kr0.06679kr0.06869kr42.69Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.1018kr0.1108kr0.07885kr0.08127kr53.81Mkr0.00

Få en fullständig översikt över prishistoriken för UsePaid med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UsePaid – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UsePaid, samt historisk handelsvolym och marknadsvärde för PAID.

Följ UsePaids historik i sin helhet, från startpriset för UsePaid till de senaste prisdata för PAID. Vårt verktyg för prishistorik för PAID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp