Bild av PAID
PAIDUsePaid
kr0.03044
-10.00%
1D

UsePaid (PAID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.03323kr0.03486kr0.02892kr0.02955kr18.68Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.02906kr0.03554kr0.02643kr0.03341kr15.99Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02901kr0.02919kr0.02575kr0.02904kr15.70Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03124kr0.03124kr0.02856kr0.02907kr21.19Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03422kr0.03695kr0.03072kr0.03121kr36.58Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03000kr0.04053kr0.02983kr0.03507kr34.57Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03675kr0.04080kr0.03005kr0.03005kr25.47Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02528kr0.04315kr0.02518kr0.03689kr22.73Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02910kr0.02916kr0.02192kr0.02542kr18.95Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.03245kr0.03321kr0.02865kr0.02891kr26.45Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03925kr0.04045kr0.03177kr0.03231kr28.10Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03766kr0.04104kr0.03764kr0.03960kr36.27Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04143kr0.04894kr0.03754kr0.03754kr34.12Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.05161kr0.05377kr0.04094kr0.04095kr45.44Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.04595kr0.05503kr0.04559kr0.05188kr54.49Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.04085kr0.04734kr0.03757kr0.04570kr37.22Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.04723kr0.04964kr0.03659kr0.04067kr38.35Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.04558kr0.05068kr0.04244kr0.04663kr41.60Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.04937kr0.05079kr0.04000kr0.04568kr36.90Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.05220kr0.07034kr0.04869kr0.04929kr65.03Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.04051kr0.06272kr0.03641kr0.05303kr43.73Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.06092kr0.06093kr0.03939kr0.04082kr48.42Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.06991kr0.07125kr0.05905kr0.06023kr42.15Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.08262kr0.08312kr0.06803kr0.06996kr43.48Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.1037kr0.1128kr0.08031kr0.08278kr54.81Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.1188kr0.1188kr0.09924kr0.1037kr59.51Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.09475kr0.1237kr0.09362kr0.1192kr83.47Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.2509kr0.2525kr0.09362kr0.09381kr119.84Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.2730kr0.2988kr0.2454kr0.2472kr138.14Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.3662kr0.3697kr0.2634kr0.2730kr307.53Mkr0.00

Få en fullständig översikt över prishistoriken för UsePaid med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UsePaid – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UsePaid, samt historisk handelsvolym och marknadsvärde för PAID.

Följ UsePaids historik i sin helhet, från startpriset för UsePaid till de senaste prisdata för PAID. Vårt verktyg för prishistorik för PAID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp