Bild av COOL
COOLusdc is cool
kr0.008613
-20.55%
1D

usdc is cool (COOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01083kr0.01168kr0.01082kr0.01083kr1.55Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01331kr0.01412kr0.01060kr0.01084kr1.55Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01167kr0.01399kr0.01151kr0.01334kr1.67Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01290kr0.01314kr0.01129kr0.01168kr1.58Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01057kr0.01350kr0.01047kr0.01292kr1.70Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01282kr0.01321kr0.01046kr0.01057kr1.62Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01058kr0.01308kr0.01052kr0.01280kr1.74Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01245kr0.01322kr0.01050kr0.01050kr1.69Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01224kr0.01501kr0.01168kr0.01245kr5.55Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01244kr0.01289kr0.01028kr0.01219kr23.76Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.004062kr0.03518kr0.003564kr0.01237kr23.08Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.004091kr0.004185kr0.003688kr0.004065kr11.37Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.004475kr0.005040kr0.004039kr0.004091kr10.73Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.005616kr0.005887kr0.004461kr0.004476kr10.36Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.006970kr0.007116kr0.005326kr0.005611kr10.10Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.006939kr0.007776kr0.006638kr0.006970kr11.70Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.006983kr0.007997kr0.006625kr0.006940kr11.74Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.007320kr0.008364kr0.006895kr0.006997kr10.80Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01094kr0.01151kr0.007015kr0.007320kr10.59Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01270kr0.01337kr0.009935kr0.01134kr11.56Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01474kr0.01543kr0.009966kr0.01292kr9.68Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01913kr0.01976kr0.01472kr0.01478kr10.48Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.02015kr0.02345kr0.01889kr0.01913kr11.66Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01921kr0.02388kr0.01817kr0.02020kr12.53Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01687kr0.02642kr0.01632kr0.01922kr15.39Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.01503kr0.02106kr0.01072kr0.01695kr12.16Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.01824kr0.02141kr0.01423kr0.01503kr11.57Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.01282kr0.02622kr0.01282kr0.01819kr22.00Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.007215kr0.01262kr0.006942kr0.01262kr11.84Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.01805kr0.01834kr0.007109kr0.007260kr11.30Mkr0.00

Få en fullständig översikt över prishistoriken för usdc is cool med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för usdc is cool – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på usdc is cool, samt historisk handelsvolym och marknadsvärde för COOL.

Följ usdc is cools historik i sin helhet, från startpriset för usdc is cool till de senaste prisdata för COOL. Vårt verktyg för prishistorik för COOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp