Bild av 一
一一(USD1_ONE)
kr0.008871
-3.62%
1D

一(USD1_ONE) (一) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.009219kr0.009219kr0.009219kr0.009219kr1,819.62kr0.00
Nov 1, 2026Nov 2, 2026kr0.009219kr0.009219kr0.009219kr0.009219kr1,819.62kr0.00
Oct 31, 2026Nov 1, 2026kr0.009223kr0.009223kr0.009216kr0.009219kr1,819.56kr0.00
Oct 30, 2026Oct 31, 2026kr0.009287kr0.009299kr0.009216kr0.009223kr1,964.33kr0.00
Oct 29, 2026Oct 30, 2026kr0.009354kr0.009359kr0.009286kr0.009287kr671.05kr0.00
Oct 28, 2026Oct 29, 2026kr0.009214kr0.009361kr0.009212kr0.009354kr6,155.66kr0.00
Oct 27, 2026Oct 28, 2026kr0.009213kr0.009235kr0.009121kr0.009215kr3,599.38kr0.00
Oct 26, 2026Oct 27, 2026kr0.009253kr0.009256kr0.009212kr0.009214kr7,582.58kr0.00
Oct 25, 2026Oct 26, 2026kr0.009270kr0.009270kr0.009235kr0.009258kr4,987.32kr0.00
Oct 24, 2026Oct 25, 2026kr0.009270kr0.009270kr0.009270kr0.009270kr1,650.85kr0.00
Oct 23, 2026Oct 24, 2026kr0.009270kr0.009270kr0.009270kr0.009270kr1,650.85kr0.00
Oct 22, 2026Oct 23, 2026kr0.009270kr0.009272kr0.009265kr0.009270kr2,895.42kr0.00
Oct 21, 2026Oct 22, 2026kr0.009499kr0.009500kr0.009266kr0.009270kr3,073.14kr0.00
Oct 20, 2026Oct 21, 2026kr0.009493kr0.009499kr0.009491kr0.009499kr27,759kr0.00
Oct 19, 2026Oct 20, 2026kr0.01029kr0.01029kr0.009490kr0.009493kr20,705kr0.00
Oct 18, 2026Oct 19, 2026kr0.01034kr0.01034kr0.01028kr0.01029kr10,586kr0.00
Oct 17, 2026Oct 18, 2026kr0.01093kr0.01093kr0.01034kr0.01034kr69,887kr0.00
Oct 16, 2026Oct 17, 2026kr0.01146kr0.01146kr0.01093kr0.01093kr122,129kr0.00
Oct 15, 2026Oct 16, 2026kr0.01147kr0.01148kr0.01146kr0.01146kr30,659kr0.00
Oct 14, 2026Oct 15, 2026kr0.01165kr0.01165kr0.01147kr0.01147kr26,394kr0.00
Oct 13, 2026Oct 14, 2026kr0.01151kr0.01165kr0.01148kr0.01165kr29,437kr0.00
Oct 12, 2026Oct 13, 2026kr0.01163kr0.01163kr0.01151kr0.01151kr348,358kr0.00
Oct 11, 2026Oct 12, 2026kr0.01419kr0.01419kr0.01139kr0.01163kr2.43Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01410kr0.01419kr0.01384kr0.01419kr2.83Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01376kr0.01432kr0.01375kr0.01416kr3.05Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01742kr0.01742kr0.01341kr0.01376kr2.26Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01938kr0.01938kr0.01742kr0.01742kr2.31Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02278kr0.02278kr0.01933kr0.01938kr2.92Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02544kr0.02544kr0.02278kr0.02278kr3.42Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02747kr0.02747kr0.02598kr0.02599kr3.79Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02677kr0.02747kr0.02677kr0.02747kr3.65Mkr0.00

Få en fullständig översikt över prishistoriken för 一(USD1_ONE) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 一(USD1_ONE) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 一(USD1_ONE), samt historisk handelsvolym och marknadsvärde för 一.

Följ 一(USD1_ONE)s historik i sin helhet, från startpriset för 一(USD1_ONE) till de senaste prisdata för 一. Vårt verktyg för prishistorik för 一 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp