Bild av 一
一一(USD1_ONE)
kr0.008839
-3.98%
1D

一(USD1_ONE) (一) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.009199kr0.009199kr0.008842kr0.008843kr7,608.66kr0.00
Nov 2, 2026Nov 3, 2026kr0.009199kr0.009199kr0.009199kr0.009199kr1,815.63kr0.00
Nov 1, 2026Nov 2, 2026kr0.009199kr0.009199kr0.009199kr0.009199kr1,815.63kr0.00
Oct 31, 2026Nov 1, 2026kr0.009203kr0.009203kr0.009196kr0.009199kr1,815.57kr0.00
Oct 30, 2026Oct 31, 2026kr0.009267kr0.009279kr0.009196kr0.009203kr1,960.03kr0.00
Oct 29, 2026Oct 30, 2026kr0.009334kr0.009338kr0.009266kr0.009267kr669.58kr0.00
Oct 28, 2026Oct 29, 2026kr0.009194kr0.009340kr0.009192kr0.009334kr6,142.18kr0.00
Oct 27, 2026Oct 28, 2026kr0.009193kr0.009215kr0.009101kr0.009195kr3,591.50kr0.00
Oct 26, 2026Oct 27, 2026kr0.009233kr0.009235kr0.009192kr0.009193kr7,565.97kr0.00
Oct 25, 2026Oct 26, 2026kr0.009250kr0.009250kr0.009215kr0.009237kr4,976.41kr0.00
Oct 24, 2026Oct 25, 2026kr0.009250kr0.009250kr0.009250kr0.009250kr1,647.23kr0.00
Oct 23, 2026Oct 24, 2026kr0.009250kr0.009250kr0.009250kr0.009250kr1,647.23kr0.00
Oct 22, 2026Oct 23, 2026kr0.009250kr0.009251kr0.009244kr0.009250kr2,889.08kr0.00
Oct 21, 2026Oct 22, 2026kr0.009478kr0.009479kr0.009246kr0.009250kr3,066.42kr0.00
Oct 20, 2026Oct 21, 2026kr0.009472kr0.009478kr0.009470kr0.009478kr27,698kr0.00
Oct 19, 2026Oct 20, 2026kr0.01026kr0.01026kr0.009470kr0.009472kr20,660kr0.00
Oct 18, 2026Oct 19, 2026kr0.01032kr0.01032kr0.01026kr0.01026kr10,563kr0.00
Oct 17, 2026Oct 18, 2026kr0.01091kr0.01091kr0.01032kr0.01032kr69,734kr0.00
Oct 16, 2026Oct 17, 2026kr0.01144kr0.01144kr0.01090kr0.01091kr121,861kr0.00
Oct 15, 2026Oct 16, 2026kr0.01145kr0.01145kr0.01143kr0.01144kr30,592kr0.00
Oct 14, 2026Oct 15, 2026kr0.01162kr0.01162kr0.01144kr0.01145kr26,336kr0.00
Oct 13, 2026Oct 14, 2026kr0.01148kr0.01163kr0.01146kr0.01162kr29,372kr0.00
Oct 12, 2026Oct 13, 2026kr0.01161kr0.01161kr0.01148kr0.01149kr347,596kr0.00
Oct 11, 2026Oct 12, 2026kr0.01416kr0.01416kr0.01137kr0.01161kr2.42Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01407kr0.01416kr0.01381kr0.01416kr2.83Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01373kr0.01429kr0.01372kr0.01413kr3.05Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01738kr0.01738kr0.01338kr0.01373kr2.26Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01933kr0.01934kr0.01738kr0.01738kr2.31Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02273kr0.02273kr0.01929kr0.01933kr2.92Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02539kr0.02539kr0.02273kr0.02273kr3.42Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02741kr0.02741kr0.02593kr0.02593kr3.78Mkr0.00

Få en fullständig översikt över prishistoriken för 一(USD1_ONE) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 一(USD1_ONE) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 一(USD1_ONE), samt historisk handelsvolym och marknadsvärde för 一.

Följ 一(USD1_ONE)s historik i sin helhet, från startpriset för 一(USD1_ONE) till de senaste prisdata för 一. Vårt verktyg för prishistorik för 一 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp