Bild av USAID
USAIDUSAID
kr0.00009345
-0.83%
1D

USAID (USAID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.00009345kr0.00009345kr0.00009345kr0.00009345kr1.07kr0.00
Nov 7, 2026Nov 8, 2026kr0.00009345kr0.00009345kr0.00009345kr0.00009345kr1.07kr0.00
Nov 6, 2026Nov 7, 2026kr0.00009345kr0.00009345kr0.00009345kr0.00009345kr1.07kr0.00
Nov 5, 2026Nov 6, 2026kr0.00009345kr0.00009345kr0.00009345kr0.00009345kr1.07kr0.00
Nov 4, 2026Nov 5, 2026kr0.00009609kr0.00009609kr0.00009345kr0.00009345kr1.07kr0.00
Nov 3, 2026Nov 4, 2026kr0.0001046kr0.0001046kr0.00009309kr0.00009609kr101.46kr0.00
Nov 2, 2026Nov 3, 2026kr0.0001046kr0.0001046kr0.0001046kr0.0001046kr0.5619kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001046kr0.0001046kr0.0001046kr0.0001046kr0.5619kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001046kr0.0001046kr0.0001046kr0.0001046kr0.5619kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001046kr0.0001046kr0.0001046kr0.0001046kr0.5619kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001046kr0.0001046kr0.0001046kr0.0001046kr0.5619kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001046kr0.0001046kr0.0001046kr0.0001046kr0.5619kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001046kr0.0001046kr0.0001046kr0.0001046kr0.5619kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001060kr0.0001060kr0.0001046kr0.0001046kr0.5622kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001156kr0.0001156kr0.0001057kr0.0001060kr74.85kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001156kr0.0001156kr0.0001156kr0.0001156kr98.25kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001156kr0.0001156kr0.0001156kr0.0001156kr98.25kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001156kr0.0001156kr0.0001156kr0.0001156kr98.25kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001156kr0.0001156kr0.0001156kr0.0001156kr98.25kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001156kr0.0001156kr0.0001156kr0.0001156kr98.25kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001156kr0.0001156kr0.0001156kr0.0001156kr98.25kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001156kr0.0001156kr0.0001156kr0.0001156kr98.25kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001156kr0.0001156kr0.0001156kr0.0001156kr98.25kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001156kr0.0001156kr0.0001156kr0.0001156kr98.25kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001156kr0.0001156kr0.0001156kr0.0001156kr98.25kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001156kr0.0001156kr0.0001156kr0.0001156kr98.25kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001156kr0.0001156kr0.0001156kr0.0001156kr98.25kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001158kr0.0001184kr0.0001156kr0.0001156kr98.48kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001159kr0.0001167kr0.0001147kr0.0001158kr52.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001134kr0.0001159kr0.0001132kr0.0001159kr14.29kr0.00

Få en fullständig översikt över prishistoriken för USAID med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för USAID – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på USAID, samt historisk handelsvolym och marknadsvärde för USAID.

Följ USAIDs historik i sin helhet, från startpriset för USAID till de senaste prisdata för USAID. Vårt verktyg för prishistorik för USAID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp