Bild av URQA
URQAUREEQA
kr0.01019
-3.07%
1D

UREEQA (URQA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.01049kr0.01049kr0.01049kr0.01049kr28.47kr0.00
Oct 26, 2026Oct 27, 2026kr0.01049kr0.01049kr0.01049kr0.01049kr28.47kr0.00
Oct 25, 2026Oct 26, 2026kr0.01049kr0.01049kr0.01049kr0.01049kr28.47kr0.00
Oct 24, 2026Oct 25, 2026kr0.01049kr0.01049kr0.01049kr0.01049kr28.47kr0.00
Oct 23, 2026Oct 24, 2026kr0.01045kr0.01053kr0.01045kr0.01049kr28.50kr0.00
Oct 22, 2026Oct 23, 2026kr0.01049kr0.01052kr0.01040kr0.01045kr35.98kr0.00
Oct 21, 2026Oct 22, 2026kr0.01049kr0.01049kr0.01049kr0.01049kr41.03kr0.00
Oct 20, 2026Oct 21, 2026kr0.01049kr0.01049kr0.01049kr0.01049kr41.03kr0.00
Oct 19, 2026Oct 20, 2026kr0.01097kr0.01097kr0.01047kr0.01049kr99.38kr0.00
Oct 18, 2026Oct 19, 2026kr0.01097kr0.01097kr0.01097kr0.01097kr120.12kr0.00
Oct 17, 2026Oct 18, 2026kr0.01097kr0.01097kr0.01097kr0.01097kr120.12kr0.00
Oct 16, 2026Oct 17, 2026kr0.01097kr0.01097kr0.01097kr0.01097kr120.12kr0.00
Oct 15, 2026Oct 16, 2026kr0.01097kr0.01097kr0.01097kr0.01097kr120.12kr0.00
Oct 14, 2026Oct 15, 2026kr0.01097kr0.01097kr0.01097kr0.01097kr120.12kr0.00
Oct 13, 2026Oct 14, 2026kr0.01097kr0.01097kr0.01097kr0.01097kr120.12kr0.00
Oct 12, 2026Oct 13, 2026kr0.01097kr0.01097kr0.01097kr0.01097kr120.12kr0.00
Oct 11, 2026Oct 12, 2026kr0.01099kr0.01099kr0.01094kr0.01097kr120.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.01124kr0.01124kr0.01099kr0.01099kr40.25kr0.00
Oct 9, 2026Oct 10, 2026kr0.01124kr0.01124kr0.01124kr0.01124kr30.93kr0.00
Oct 8, 2026Oct 9, 2026kr0.01128kr0.01131kr0.01123kr0.01124kr30.95kr0.00
Oct 7, 2026Oct 8, 2026kr0.01194kr0.01194kr0.01125kr0.01127kr157.99kr0.00
Oct 6, 2026Oct 7, 2026kr0.01194kr0.01194kr0.01194kr0.01194kr169.54kr0.00
Oct 5, 2026Oct 6, 2026kr0.01189kr0.01194kr0.01188kr0.01194kr169.45kr0.00
Oct 4, 2026Oct 5, 2026kr0.01184kr0.01191kr0.01179kr0.01189kr151.15kr0.00
Oct 3, 2026Oct 4, 2026kr0.01184kr0.01184kr0.01184kr0.01184kr111.43kr0.00
Oct 2, 2026Oct 3, 2026kr0.01184kr0.01184kr0.01184kr0.01184kr111.43kr0.00
Oct 1, 2026Oct 2, 2026kr0.01179kr0.01189kr0.01173kr0.01184kr118.41kr0.00
Sep 30, 2026Oct 1, 2026kr0.01175kr0.01201kr0.01170kr0.01179kr39.25kr0.00
Sep 29, 2026Sep 30, 2026kr0.01180kr0.01201kr0.01167kr0.01176kr34.73kr0.00
Sep 28, 2026Sep 29, 2026kr0.01183kr0.01189kr0.01173kr0.01180kr15.74kr0.00

Få en fullständig översikt över prishistoriken för UREEQA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UREEQA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UREEQA, samt historisk handelsvolym och marknadsvärde för URQA.

Följ UREEQAs historik i sin helhet, från startpriset för UREEQA till de senaste prisdata för URQA. Vårt verktyg för prishistorik för URQA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp