Bild av URQA
URQAUREEQA
kr0.01205
-0.23%
1D

UREEQA (URQA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.01205kr0.01205kr0.01205kr0.01205kr171.11kr0.00
Oct 5, 2026Oct 6, 2026kr0.01200kr0.01205kr0.01199kr0.01205kr171.02kr0.00
Oct 4, 2026Oct 5, 2026kr0.01195kr0.01202kr0.01190kr0.01200kr152.54kr0.00
Oct 3, 2026Oct 4, 2026kr0.01195kr0.01195kr0.01195kr0.01195kr112.46kr0.00
Oct 2, 2026Oct 3, 2026kr0.01195kr0.01195kr0.01195kr0.01195kr112.46kr0.00
Oct 1, 2026Oct 2, 2026kr0.01190kr0.01200kr0.01184kr0.01195kr119.50kr0.00
Sep 30, 2026Oct 1, 2026kr0.01186kr0.01212kr0.01181kr0.01190kr39.61kr0.00
Sep 29, 2026Sep 30, 2026kr0.01191kr0.01212kr0.01178kr0.01187kr35.05kr0.00
Sep 28, 2026Sep 29, 2026kr0.01194kr0.01200kr0.01184kr0.01191kr15.89kr0.00
Sep 27, 2026Sep 28, 2026kr0.01194kr0.01194kr0.01194kr0.01194kr0.7732kr0.00
Sep 26, 2026Sep 27, 2026kr0.01196kr0.01196kr0.01190kr0.01194kr0.7727kr0.00
Sep 25, 2026Sep 26, 2026kr0.01191kr0.01204kr0.01186kr0.01196kr123.50kr0.00
Sep 24, 2026Sep 25, 2026kr0.01191kr0.01198kr0.01175kr0.01191kr99.52kr0.00
Sep 23, 2026Sep 24, 2026kr0.01235kr0.01252kr0.01173kr0.01191kr119.82kr0.00
Sep 22, 2026Sep 23, 2026kr0.01231kr0.01235kr0.01215kr0.01235kr482.81kr0.00
Sep 21, 2026Sep 22, 2026kr0.01224kr0.01246kr0.01196kr0.01230kr1,173.95kr0.00
Sep 20, 2026Sep 21, 2026kr0.01083kr0.01224kr0.01083kr0.01224kr1,036.89kr0.00
Sep 19, 2026Sep 20, 2026kr0.01082kr0.01083kr0.01075kr0.01083kr40.46kr0.00
Sep 18, 2026Sep 19, 2026kr0.009967kr0.01084kr0.009967kr0.01082kr46.01kr0.00
Sep 17, 2026Sep 18, 2026kr0.009967kr0.009967kr0.009967kr0.009967kr49.00kr0.00
Sep 16, 2026Sep 17, 2026kr0.009992kr0.01002kr0.009939kr0.009967kr49.02kr0.00
Sep 15, 2026Sep 16, 2026kr0.01054kr0.01054kr0.009960kr0.009992kr36.00kr0.00
Sep 14, 2026Sep 15, 2026kr0.01030kr0.01069kr0.01030kr0.01054kr15.60kr0.00
Sep 13, 2026Sep 14, 2026kr0.01018kr0.01058kr0.01018kr0.01030kr14.17kr0.00
Sep 12, 2026Sep 13, 2026kr0.01018kr0.01018kr0.01018kr0.01018kr9.82kr0.00
Sep 11, 2026Sep 12, 2026kr0.01018kr0.01018kr0.01018kr0.01018kr9.82kr0.00
Sep 10, 2026Sep 11, 2026kr0.01031kr0.01032kr0.01007kr0.01018kr20.90kr0.00
Sep 9, 2026Sep 10, 2026kr0.01031kr0.01031kr0.01031kr0.01031kr24.04kr0.00
Sep 8, 2026Sep 9, 2026kr0.01032kr0.01032kr0.01030kr0.01031kr24.04kr0.00
Sep 7, 2026Sep 8, 2026kr0.01044kr0.01045kr0.01012kr0.01030kr953.90kr0.00

Få en fullständig översikt över prishistoriken för UREEQA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UREEQA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UREEQA, samt historisk handelsvolym och marknadsvärde för URQA.

Följ UREEQAs historik i sin helhet, från startpriset för UREEQA till de senaste prisdata för URQA. Vårt verktyg för prishistorik för URQA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp