Bild av URQA
URQAUREEQA
kr0.01007
-1.13%
1D

UREEQA (URQA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.01005kr0.01043kr0.01005kr0.01029kr15.23kr0.00
Sep 13, 2026Sep 14, 2026kr0.009941kr0.01033kr0.009941kr0.01005kr13.84kr0.00
Sep 12, 2026Sep 13, 2026kr0.009941kr0.009941kr0.009941kr0.009941kr9.59kr0.00
Sep 11, 2026Sep 12, 2026kr0.009941kr0.009941kr0.009941kr0.009941kr9.59kr0.00
Sep 10, 2026Sep 11, 2026kr0.01006kr0.01008kr0.009837kr0.009941kr20.40kr0.00
Sep 9, 2026Sep 10, 2026kr0.01006kr0.01006kr0.01006kr0.01006kr23.48kr0.00
Sep 8, 2026Sep 9, 2026kr0.01007kr0.01007kr0.01006kr0.01006kr23.48kr0.00
Sep 7, 2026Sep 8, 2026kr0.01019kr0.01021kr0.009884kr0.01005kr931.37kr0.00
Sep 6, 2026Sep 7, 2026kr0.009756kr0.01019kr0.009756kr0.01019kr475.43kr0.00
Sep 5, 2026Sep 6, 2026kr0.009756kr0.009756kr0.009756kr0.009756kr0.7213kr0.00
Sep 4, 2026Sep 5, 2026kr0.009756kr0.009756kr0.009756kr0.009756kr0.7213kr0.00
Sep 3, 2026Sep 4, 2026kr0.009756kr0.009756kr0.009756kr0.009756kr0.7213kr0.00
Sep 2, 2026Sep 3, 2026kr0.009756kr0.009756kr0.009756kr0.009756kr0.7213kr0.00
Sep 1, 2026Sep 2, 2026kr0.009756kr0.009756kr0.009756kr0.009756kr0.7213kr0.00
Aug 31, 2026Sep 1, 2026kr0.009756kr0.009756kr0.009756kr0.009756kr0.7213kr0.00
Aug 30, 2026Aug 31, 2026kr0.01018kr0.01019kr0.009594kr0.009756kr1.23kr0.00
Aug 29, 2026Aug 30, 2026kr0.01015kr0.01021kr0.01012kr0.01018kr13.49kr0.00
Aug 28, 2026Aug 29, 2026kr0.01030kr0.01040kr0.01011kr0.01015kr26.81kr0.00
Aug 27, 2026Aug 28, 2026kr0.01030kr0.01030kr0.01030kr0.01030kr39.06kr0.00
Aug 26, 2026Aug 27, 2026kr0.01030kr0.01030kr0.01030kr0.01030kr39.06kr0.00
Aug 25, 2026Aug 26, 2026kr0.01030kr0.01030kr0.01030kr0.01030kr39.06kr0.00
Aug 24, 2026Aug 25, 2026kr0.008138kr0.01047kr0.008138kr0.01030kr22.57kr0.00
Aug 23, 2026Aug 24, 2026kr0.008138kr0.008138kr0.008138kr0.008138kr10.70kr0.00
Aug 22, 2026Aug 23, 2026kr0.008138kr0.008138kr0.008138kr0.008138kr10.70kr0.00
Aug 21, 2026Aug 22, 2026kr0.008138kr0.008138kr0.008138kr0.008138kr10.70kr0.00
Aug 20, 2026Aug 21, 2026kr0.008138kr0.008138kr0.008138kr0.008138kr10.70kr0.00
Aug 19, 2026Aug 20, 2026kr0.008138kr0.008138kr0.008138kr0.008138kr10.70kr0.00
Aug 18, 2026Aug 19, 2026kr0.008138kr0.008138kr0.008138kr0.008138kr10.70kr0.00
Aug 17, 2026Aug 18, 2026kr0.008038kr0.008151kr0.008020kr0.008138kr16.98kr0.00
Aug 16, 2026Aug 17, 2026kr0.008020kr0.008085kr0.008020kr0.008040kr19.41kr0.00
Aug 15, 2026Aug 16, 2026kr0.008020kr0.008020kr0.008020kr0.008020kr12.47kr0.00

Få en fullständig översikt över prishistoriken för UREEQA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UREEQA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UREEQA, samt historisk handelsvolym och marknadsvärde för URQA.

Följ UREEQAs historik i sin helhet, från startpriset för UREEQA till de senaste prisdata för URQA. Vårt verktyg för prishistorik för URQA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp