Bild av ANUS
ANUSURANUS (SOL)
kr0.00004694
-2.16%
1D

URANUS (SOL) (ANUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.00004960kr0.00005043kr0.00004688kr0.00004717kr59.11kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004960kr0.00004960kr0.00004960kr0.00004960kr0.02132kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004960kr0.00004960kr0.00004960kr0.00004960kr0.02132kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004958kr0.00005030kr0.00004930kr0.00004960kr3.05kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005022kr0.00005026kr0.00004953kr0.00004958kr38.71kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005106kr0.00005106kr0.00004965kr0.00005013kr153.23kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005141kr0.00005187kr0.00005105kr0.00005106kr463.49kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005396kr0.00005396kr0.00005131kr0.00005141kr651.45kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005296kr0.00005450kr0.00005199kr0.00005396kr62.16kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005232kr0.00005296kr0.00005227kr0.00005296kr164.17kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005226kr0.00005306kr0.00005178kr0.00005208kr479.38kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005359kr0.00005359kr0.00005095kr0.00005226kr362.56kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005359kr0.00005359kr0.00005359kr0.00005359kr164.27kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005359kr0.00005359kr0.00005359kr0.00005359kr164.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005575kr0.00005575kr0.00004944kr0.00005359kr109.12kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005575kr0.00005575kr0.00005575kr0.00005575kr19.69kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005575kr0.00005575kr0.00005575kr0.00005575kr19.69kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005465kr0.00005575kr0.00005465kr0.00005575kr37.06kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005434kr0.00005609kr0.00005390kr0.00005465kr28.60kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005356kr0.00005434kr0.00005356kr0.00005434kr1,815.60kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005075kr0.00005359kr0.00005075kr0.00005356kr5,550.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008542kr0.00008542kr0.00004980kr0.00005075kr22,726kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008542kr0.00008542kr0.00008542kr0.00008542kr129.79kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008542kr0.00008542kr0.00008542kr0.00008542kr129.79kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008771kr0.00008809kr0.00008531kr0.00008542kr143.60kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008231kr0.00008867kr0.00008231kr0.00008752kr147.09kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008231kr0.00008231kr0.00008231kr0.00008231kr196.97kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008231kr0.00008231kr0.00008231kr0.00008231kr196.97kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008231kr0.00008231kr0.00008231kr0.00008231kr196.97kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008231kr0.00008231kr0.00008231kr0.00008231kr196.97kr0.00

Få en fullständig översikt över prishistoriken för URANUS (SOL) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för URANUS (SOL) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på URANUS (SOL), samt historisk handelsvolym och marknadsvärde för ANUS.

Följ URANUS (SOL)s historik i sin helhet, från startpriset för URANUS (SOL) till de senaste prisdata för ANUS. Vårt verktyg för prishistorik för ANUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp