Bild av URANUS
URANUSUranus
kr0.02877
9.06%
1D

Uranus (URANUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.02663kr0.02795kr0.02603kr0.02743kr2,692.17kr0.00
Nov 8, 2026Nov 9, 2026kr0.02793kr0.02957kr0.02663kr0.02663kr1,416.25kr0.00
Nov 7, 2026Nov 8, 2026kr0.02906kr0.02907kr0.02793kr0.02793kr3,231.78kr0.00
Nov 6, 2026Nov 7, 2026kr0.02792kr0.02980kr0.02661kr0.02906kr239.14kr0.00
Nov 5, 2026Nov 6, 2026kr0.02745kr0.02908kr0.02715kr0.02792kr5,734.51kr0.00
Nov 4, 2026Nov 5, 2026kr0.02837kr0.02977kr0.02744kr0.02745kr12,238kr0.00
Nov 3, 2026Nov 4, 2026kr0.02691kr0.02885kr0.02691kr0.02837kr4,873.70kr0.00
Nov 2, 2026Nov 3, 2026kr0.02872kr0.02873kr0.02690kr0.02691kr394.28kr0.00
Nov 1, 2026Nov 2, 2026kr0.02795kr0.02873kr0.02794kr0.02872kr1,365.10kr0.00
Oct 31, 2026Nov 1, 2026kr0.02759kr0.02936kr0.02743kr0.02795kr983.80kr0.00
Oct 30, 2026Oct 31, 2026kr0.02932kr0.03021kr0.02758kr0.02759kr2,089.55kr0.00
Oct 29, 2026Oct 30, 2026kr0.03263kr0.03264kr0.02932kr0.02932kr683.39kr0.00
Oct 28, 2026Oct 29, 2026kr0.02926kr0.03265kr0.02926kr0.03264kr1,874.06kr0.00
Oct 27, 2026Oct 28, 2026kr0.02990kr0.03139kr0.02926kr0.02926kr1,716.71kr0.00
Oct 26, 2026Oct 27, 2026kr0.03166kr0.03166kr0.02989kr0.02990kr3,377.32kr0.00
Oct 25, 2026Oct 26, 2026kr0.03365kr0.03365kr0.03161kr0.03166kr151,156kr0.00
Oct 24, 2026Oct 25, 2026kr0.03326kr0.03543kr0.03078kr0.03383kr94,946kr0.00
Oct 23, 2026Oct 24, 2026kr0.03458kr0.03458kr0.03229kr0.03327kr3,009.29kr0.00
Oct 22, 2026Oct 23, 2026kr0.03680kr0.03824kr0.03458kr0.03458kr3,345.84kr0.00
Oct 21, 2026Oct 22, 2026kr0.03601kr0.03796kr0.03542kr0.03681kr13,333kr0.00
Oct 20, 2026Oct 21, 2026kr0.03846kr0.03946kr0.03598kr0.03601kr219,358kr0.00
Oct 19, 2026Oct 20, 2026kr0.04018kr0.04476kr0.03394kr0.03846kr1.39Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03532kr0.03969kr0.02979kr0.03894kr874,316kr0.00
Oct 17, 2026Oct 18, 2026kr0.03300kr0.03688kr0.03255kr0.03372kr394,961kr0.00
Oct 16, 2026Oct 17, 2026kr0.03130kr0.03458kr0.03039kr0.03300kr152,145kr0.00
Oct 15, 2026Oct 16, 2026kr0.03487kr0.03581kr0.03032kr0.03130kr65,962kr0.00
Oct 14, 2026Oct 15, 2026kr0.03405kr0.03664kr0.03283kr0.03487kr55,467kr0.00
Oct 13, 2026Oct 14, 2026kr0.03517kr0.03597kr0.03191kr0.03405kr11,091kr0.00
Oct 12, 2026Oct 13, 2026kr0.03630kr0.03664kr0.03258kr0.03517kr12,332kr0.00
Oct 11, 2026Oct 12, 2026kr0.03650kr0.03759kr0.03384kr0.03630kr14,318kr0.00
Oct 10, 2026Oct 11, 2026kr0.03874kr0.03993kr0.03571kr0.03650kr19,923kr0.00

Få en fullständig översikt över prishistoriken för Uranus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Uranus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Uranus, samt historisk handelsvolym och marknadsvärde för URANUS.

Följ Uranuss historik i sin helhet, från startpriset för Uranus till de senaste prisdata för URANUS. Vårt verktyg för prishistorik för URANUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp