Bild av URANUS
URANUSUranus
kr0.02848
3.20%
1D

Uranus (URANUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.02931kr0.03019kr0.02791kr0.03018kr535.97kr0.00
Nov 10, 2026Nov 11, 2026kr0.02796kr0.02932kr0.02795kr0.02931kr1,152.14kr0.00
Nov 9, 2026Nov 10, 2026kr0.02714kr0.02849kr0.02652kr0.02796kr2,743.45kr0.00
Nov 8, 2026Nov 9, 2026kr0.02846kr0.03013kr0.02714kr0.02714kr1,443.23kr0.00
Nov 7, 2026Nov 8, 2026kr0.02962kr0.02962kr0.02846kr0.02846kr3,293.34kr0.00
Nov 6, 2026Nov 7, 2026kr0.02845kr0.03037kr0.02712kr0.02962kr243.69kr0.00
Nov 5, 2026Nov 6, 2026kr0.02798kr0.02963kr0.02767kr0.02845kr5,843.74kr0.00
Nov 4, 2026Nov 5, 2026kr0.02891kr0.03034kr0.02796kr0.02798kr12,471kr0.00
Nov 3, 2026Nov 4, 2026kr0.02742kr0.02940kr0.02742kr0.02891kr4,966.53kr0.00
Nov 2, 2026Nov 3, 2026kr0.02927kr0.02927kr0.02742kr0.02742kr401.79kr0.00
Nov 1, 2026Nov 2, 2026kr0.02848kr0.02928kr0.02848kr0.02927kr1,391.10kr0.00
Oct 31, 2026Nov 1, 2026kr0.02811kr0.02991kr0.02796kr0.02848kr1,002.54kr0.00
Oct 30, 2026Oct 31, 2026kr0.02988kr0.03078kr0.02810kr0.02812kr2,129.35kr0.00
Oct 29, 2026Oct 30, 2026kr0.03325kr0.03326kr0.02988kr0.02988kr696.41kr0.00
Oct 28, 2026Oct 29, 2026kr0.02982kr0.03327kr0.02981kr0.03326kr1,909.76kr0.00
Oct 27, 2026Oct 28, 2026kr0.03047kr0.03199kr0.02982kr0.02982kr1,749.41kr0.00
Oct 26, 2026Oct 27, 2026kr0.03226kr0.03226kr0.03046kr0.03047kr3,441.65kr0.00
Oct 25, 2026Oct 26, 2026kr0.03430kr0.03430kr0.03221kr0.03226kr154,035kr0.00
Oct 24, 2026Oct 25, 2026kr0.03390kr0.03610kr0.03136kr0.03448kr96,754kr0.00
Oct 23, 2026Oct 24, 2026kr0.03524kr0.03524kr0.03290kr0.03390kr3,066.61kr0.00
Oct 22, 2026Oct 23, 2026kr0.03751kr0.03897kr0.03524kr0.03524kr3,409.57kr0.00
Oct 21, 2026Oct 22, 2026kr0.03670kr0.03869kr0.03609kr0.03751kr13,587kr0.00
Oct 20, 2026Oct 21, 2026kr0.03920kr0.04021kr0.03666kr0.03670kr223,536kr0.00
Oct 19, 2026Oct 20, 2026kr0.04095kr0.04562kr0.03459kr0.03920kr1.41Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03599kr0.04044kr0.03036kr0.03968kr890,969kr0.00
Oct 17, 2026Oct 18, 2026kr0.03363kr0.03759kr0.03317kr0.03437kr402,484kr0.00
Oct 16, 2026Oct 17, 2026kr0.03190kr0.03524kr0.03097kr0.03363kr155,043kr0.00
Oct 15, 2026Oct 16, 2026kr0.03554kr0.03649kr0.03090kr0.03190kr67,219kr0.00
Oct 14, 2026Oct 15, 2026kr0.03470kr0.03734kr0.03345kr0.03554kr56,523kr0.00
Oct 13, 2026Oct 14, 2026kr0.03584kr0.03665kr0.03251kr0.03470kr11,302kr0.00
Oct 12, 2026Oct 13, 2026kr0.03699kr0.03734kr0.03320kr0.03584kr12,566kr0.00

Få en fullständig översikt över prishistoriken för Uranus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Uranus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Uranus, samt historisk handelsvolym och marknadsvärde för URANUS.

Följ Uranuss historik i sin helhet, från startpriset för Uranus till de senaste prisdata för URANUS. Vårt verktyg för prishistorik för URANUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp