Bild av URANUS
URANUSUranus
kr0.02759
0.53%
1D

Uranus (URANUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 10, 2026Nov 11, 2026kr0.02763kr0.02898kr0.02762kr0.02897kr1,138.59kr0.00
Nov 9, 2026Nov 10, 2026kr0.02682kr0.02815kr0.02621kr0.02763kr2,711.17kr0.00
Nov 8, 2026Nov 9, 2026kr0.02812kr0.02978kr0.02682kr0.02682kr1,426.25kr0.00
Nov 7, 2026Nov 8, 2026kr0.02927kr0.02927kr0.02812kr0.02812kr3,254.59kr0.00
Nov 6, 2026Nov 7, 2026kr0.02812kr0.03001kr0.02680kr0.02927kr240.82kr0.00
Nov 5, 2026Nov 6, 2026kr0.02765kr0.02928kr0.02734kr0.02811kr5,774.99kr0.00
Nov 4, 2026Nov 5, 2026kr0.02857kr0.02998kr0.02763kr0.02765kr12,325kr0.00
Nov 3, 2026Nov 4, 2026kr0.02710kr0.02906kr0.02710kr0.02857kr4,908.10kr0.00
Nov 2, 2026Nov 3, 2026kr0.02893kr0.02893kr0.02709kr0.02710kr397.06kr0.00
Nov 1, 2026Nov 2, 2026kr0.02814kr0.02893kr0.02814kr0.02893kr1,374.73kr0.00
Oct 31, 2026Nov 1, 2026kr0.02778kr0.02956kr0.02763kr0.02814kr990.74kr0.00
Oct 30, 2026Oct 31, 2026kr0.02953kr0.03042kr0.02777kr0.02778kr2,104.30kr0.00
Oct 29, 2026Oct 30, 2026kr0.03286kr0.03287kr0.02953kr0.02953kr688.21kr0.00
Oct 28, 2026Oct 29, 2026kr0.02947kr0.03288kr0.02946kr0.03287kr1,887.29kr0.00
Oct 27, 2026Oct 28, 2026kr0.03011kr0.03162kr0.02946kr0.02947kr1,728.82kr0.00
Oct 26, 2026Oct 27, 2026kr0.03188kr0.03188kr0.03011kr0.03011kr3,401.16kr0.00
Oct 25, 2026Oct 26, 2026kr0.03389kr0.03389kr0.03184kr0.03188kr152,223kr0.00
Oct 24, 2026Oct 25, 2026kr0.03350kr0.03568kr0.03100kr0.03407kr95,616kr0.00
Oct 23, 2026Oct 24, 2026kr0.03482kr0.03482kr0.03252kr0.03350kr3,030.53kr0.00
Oct 22, 2026Oct 23, 2026kr0.03706kr0.03851kr0.03482kr0.03482kr3,369.46kr0.00
Oct 21, 2026Oct 22, 2026kr0.03627kr0.03823kr0.03567kr0.03707kr13,427kr0.00
Oct 20, 2026Oct 21, 2026kr0.03873kr0.03974kr0.03623kr0.03627kr220,906kr0.00
Oct 19, 2026Oct 20, 2026kr0.04047kr0.04508kr0.03418kr0.03873kr1.40Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03557kr0.03997kr0.03000kr0.03922kr880,487kr0.00
Oct 17, 2026Oct 18, 2026kr0.03323kr0.03714kr0.03278kr0.03396kr397,749kr0.00
Oct 16, 2026Oct 17, 2026kr0.03152kr0.03482kr0.03060kr0.03323kr153,219kr0.00
Oct 15, 2026Oct 16, 2026kr0.03512kr0.03606kr0.03054kr0.03152kr66,428kr0.00
Oct 14, 2026Oct 15, 2026kr0.03429kr0.03690kr0.03306kr0.03512kr55,858kr0.00
Oct 13, 2026Oct 14, 2026kr0.03542kr0.03622kr0.03213kr0.03429kr11,169kr0.00
Oct 12, 2026Oct 13, 2026kr0.03655kr0.03690kr0.03281kr0.03542kr12,419kr0.00
Oct 11, 2026Oct 12, 2026kr0.03675kr0.03785kr0.03408kr0.03655kr14,419kr0.00

Få en fullständig översikt över prishistoriken för Uranus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Uranus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Uranus, samt historisk handelsvolym och marknadsvärde för URANUS.

Följ Uranuss historik i sin helhet, från startpriset för Uranus till de senaste prisdata för URANUS. Vårt verktyg för prishistorik för URANUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp