Bild av URANUS
URANUSUranus
kr0.02908
10.21%
1D

Uranus (URANUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.02692kr0.02825kr0.02630kr0.02773kr2,720.75kr0.00
Nov 8, 2026Nov 9, 2026kr0.02822kr0.02988kr0.02691kr0.02692kr1,431.29kr0.00
Nov 7, 2026Nov 8, 2026kr0.02937kr0.02937kr0.02822kr0.02822kr3,266.09kr0.00
Nov 6, 2026Nov 7, 2026kr0.02821kr0.03012kr0.02689kr0.02937kr241.68kr0.00
Nov 5, 2026Nov 6, 2026kr0.02775kr0.02939kr0.02744kr0.02821kr5,795.40kr0.00
Nov 4, 2026Nov 5, 2026kr0.02867kr0.03009kr0.02773kr0.02775kr12,368kr0.00
Nov 3, 2026Nov 4, 2026kr0.02719kr0.02916kr0.02719kr0.02867kr4,925.44kr0.00
Nov 2, 2026Nov 3, 2026kr0.02903kr0.02903kr0.02719kr0.02719kr398.47kr0.00
Nov 1, 2026Nov 2, 2026kr0.02824kr0.02903kr0.02824kr0.02903kr1,379.59kr0.00
Oct 31, 2026Nov 1, 2026kr0.02788kr0.02967kr0.02773kr0.02824kr994.24kr0.00
Oct 30, 2026Oct 31, 2026kr0.02963kr0.03053kr0.02787kr0.02788kr2,111.73kr0.00
Oct 29, 2026Oct 30, 2026kr0.03298kr0.03298kr0.02963kr0.02963kr690.64kr0.00
Oct 28, 2026Oct 29, 2026kr0.02957kr0.03299kr0.02957kr0.03298kr1,893.96kr0.00
Oct 27, 2026Oct 28, 2026kr0.03021kr0.03173kr0.02957kr0.02957kr1,734.93kr0.00
Oct 26, 2026Oct 27, 2026kr0.03200kr0.03200kr0.03021kr0.03021kr3,413.18kr0.00
Oct 25, 2026Oct 26, 2026kr0.03401kr0.03401kr0.03195kr0.03200kr152,761kr0.00
Oct 24, 2026Oct 25, 2026kr0.03362kr0.03580kr0.03111kr0.03419kr95,954kr0.00
Oct 23, 2026Oct 24, 2026kr0.03494kr0.03494kr0.03263kr0.03362kr3,041.24kr0.00
Oct 22, 2026Oct 23, 2026kr0.03720kr0.03865kr0.03494kr0.03494kr3,381.37kr0.00
Oct 21, 2026Oct 22, 2026kr0.03640kr0.03837kr0.03579kr0.03720kr13,474kr0.00
Oct 20, 2026Oct 21, 2026kr0.03887kr0.03988kr0.03636kr0.03640kr221,687kr0.00
Oct 19, 2026Oct 20, 2026kr0.04061kr0.04524kr0.03430kr0.03887kr1.40Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03569kr0.04011kr0.03011kr0.03936kr883,598kr0.00
Oct 17, 2026Oct 18, 2026kr0.03335kr0.03728kr0.03289kr0.03408kr399,154kr0.00
Oct 16, 2026Oct 17, 2026kr0.03163kr0.03495kr0.03071kr0.03335kr153,760kr0.00
Oct 15, 2026Oct 16, 2026kr0.03524kr0.03619kr0.03065kr0.03163kr66,662kr0.00
Oct 14, 2026Oct 15, 2026kr0.03441kr0.03703kr0.03317kr0.03524kr56,055kr0.00
Oct 13, 2026Oct 14, 2026kr0.03555kr0.03635kr0.03225kr0.03441kr11,208kr0.00
Oct 12, 2026Oct 13, 2026kr0.03668kr0.03703kr0.03293kr0.03555kr12,462kr0.00
Oct 11, 2026Oct 12, 2026kr0.03688kr0.03799kr0.03420kr0.03668kr14,470kr0.00
Oct 10, 2026Oct 11, 2026kr0.03915kr0.04036kr0.03609kr0.03688kr20,135kr0.00

Få en fullständig översikt över prishistoriken för Uranus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Uranus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Uranus, samt historisk handelsvolym och marknadsvärde för URANUS.

Följ Uranuss historik i sin helhet, från startpriset för Uranus till de senaste prisdata för URANUS. Vårt verktyg för prishistorik för URANUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp