Bild av URANUS
URANUSUranus
kr0.02849
3.19%
1D

Uranus (URANUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.02932kr0.03020kr0.02792kr0.03019kr536.07kr0.00
Nov 10, 2026Nov 11, 2026kr0.02796kr0.02933kr0.02796kr0.02932kr1,152.37kr0.00
Nov 9, 2026Nov 10, 2026kr0.02715kr0.02849kr0.02653kr0.02796kr2,743.98kr0.00
Nov 8, 2026Nov 9, 2026kr0.02846kr0.03014kr0.02714kr0.02715kr1,443.51kr0.00
Nov 7, 2026Nov 8, 2026kr0.02962kr0.02963kr0.02846kr0.02846kr3,293.98kr0.00
Nov 6, 2026Nov 7, 2026kr0.02846kr0.03037kr0.02712kr0.02962kr243.74kr0.00
Nov 5, 2026Nov 6, 2026kr0.02798kr0.02964kr0.02767kr0.02845kr5,844.88kr0.00
Nov 4, 2026Nov 5, 2026kr0.02892kr0.03034kr0.02797kr0.02798kr12,474kr0.00
Nov 3, 2026Nov 4, 2026kr0.02742kr0.02941kr0.02742kr0.02892kr4,967.50kr0.00
Nov 2, 2026Nov 3, 2026kr0.02928kr0.02928kr0.02742kr0.02742kr401.87kr0.00
Nov 1, 2026Nov 2, 2026kr0.02848kr0.02928kr0.02848kr0.02928kr1,391.37kr0.00
Oct 31, 2026Nov 1, 2026kr0.02812kr0.02992kr0.02796kr0.02848kr1,002.73kr0.00
Oct 30, 2026Oct 31, 2026kr0.02988kr0.03079kr0.02811kr0.02812kr2,129.77kr0.00
Oct 29, 2026Oct 30, 2026kr0.03326kr0.03326kr0.02989kr0.02989kr696.54kr0.00
Oct 28, 2026Oct 29, 2026kr0.02982kr0.03327kr0.02982kr0.03326kr1,910.13kr0.00
Oct 27, 2026Oct 28, 2026kr0.03047kr0.03200kr0.02982kr0.02982kr1,749.75kr0.00
Oct 26, 2026Oct 27, 2026kr0.03227kr0.03227kr0.03047kr0.03047kr3,442.33kr0.00
Oct 25, 2026Oct 26, 2026kr0.03430kr0.03430kr0.03222kr0.03227kr154,065kr0.00
Oct 24, 2026Oct 25, 2026kr0.03390kr0.03611kr0.03137kr0.03448kr96,773kr0.00
Oct 23, 2026Oct 24, 2026kr0.03524kr0.03524kr0.03291kr0.03391kr3,067.20kr0.00
Oct 22, 2026Oct 23, 2026kr0.03751kr0.03898kr0.03524kr0.03524kr3,410.24kr0.00
Oct 21, 2026Oct 22, 2026kr0.03671kr0.03869kr0.03610kr0.03751kr13,589kr0.00
Oct 20, 2026Oct 21, 2026kr0.03920kr0.04022kr0.03667kr0.03671kr223,580kr0.00
Oct 19, 2026Oct 20, 2026kr0.04096kr0.04563kr0.03460kr0.03920kr1.41Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03600kr0.04045kr0.03036kr0.03969kr891,144kr0.00
Oct 17, 2026Oct 18, 2026kr0.03363kr0.03759kr0.03317kr0.03437kr402,563kr0.00
Oct 16, 2026Oct 17, 2026kr0.03190kr0.03524kr0.03097kr0.03363kr155,073kr0.00
Oct 15, 2026Oct 16, 2026kr0.03554kr0.03650kr0.03091kr0.03190kr67,232kr0.00
Oct 14, 2026Oct 15, 2026kr0.03471kr0.03735kr0.03346kr0.03554kr56,534kr0.00
Oct 13, 2026Oct 14, 2026kr0.03585kr0.03666kr0.03252kr0.03471kr11,304kr0.00
Oct 12, 2026Oct 13, 2026kr0.03699kr0.03735kr0.03321kr0.03585kr12,569kr0.00

Få en fullständig översikt över prishistoriken för Uranus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Uranus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Uranus, samt historisk handelsvolym och marknadsvärde för URANUS.

Följ Uranuss historik i sin helhet, från startpriset för Uranus till de senaste prisdata för URANUS. Vårt verktyg för prishistorik för URANUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp