Bild av URANUS
URANUSUranus
kr0.03001
4.36%
1D

Uranus (URANUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 10, 2026Nov 11, 2026kr0.02779kr0.02915kr0.02778kr0.02913kr1,145.15kr0.00
Nov 9, 2026Nov 10, 2026kr0.02698kr0.02831kr0.02636kr0.02779kr2,726.79kr0.00
Nov 8, 2026Nov 9, 2026kr0.02829kr0.02995kr0.02697kr0.02698kr1,434.47kr0.00
Nov 7, 2026Nov 8, 2026kr0.02944kr0.02944kr0.02829kr0.02829kr3,273.35kr0.00
Nov 6, 2026Nov 7, 2026kr0.02828kr0.03018kr0.02695kr0.02944kr242.21kr0.00
Nov 5, 2026Nov 6, 2026kr0.02781kr0.02945kr0.02750kr0.02827kr5,808.27kr0.00
Nov 4, 2026Nov 5, 2026kr0.02874kr0.03015kr0.02779kr0.02781kr12,396kr0.00
Nov 3, 2026Nov 4, 2026kr0.02725kr0.02923kr0.02725kr0.02874kr4,936.38kr0.00
Nov 2, 2026Nov 3, 2026kr0.02909kr0.02910kr0.02725kr0.02725kr399.35kr0.00
Nov 1, 2026Nov 2, 2026kr0.02830kr0.02910kr0.02830kr0.02909kr1,382.65kr0.00
Oct 31, 2026Nov 1, 2026kr0.02794kr0.02973kr0.02779kr0.02830kr996.45kr0.00
Oct 30, 2026Oct 31, 2026kr0.02970kr0.03059kr0.02793kr0.02794kr2,116.43kr0.00
Oct 29, 2026Oct 30, 2026kr0.03305kr0.03305kr0.02970kr0.02970kr692.18kr0.00
Oct 28, 2026Oct 29, 2026kr0.02964kr0.03307kr0.02963kr0.03306kr1,898.17kr0.00
Oct 27, 2026Oct 28, 2026kr0.03028kr0.03180kr0.02963kr0.02964kr1,738.79kr0.00
Oct 26, 2026Oct 27, 2026kr0.03207kr0.03207kr0.03028kr0.03028kr3,420.76kr0.00
Oct 25, 2026Oct 26, 2026kr0.03409kr0.03409kr0.03202kr0.03207kr153,100kr0.00
Oct 24, 2026Oct 25, 2026kr0.03369kr0.03588kr0.03117kr0.03427kr96,167kr0.00
Oct 23, 2026Oct 24, 2026kr0.03502kr0.03502kr0.03270kr0.03369kr3,047.99kr0.00
Oct 22, 2026Oct 23, 2026kr0.03728kr0.03873kr0.03502kr0.03502kr3,388.88kr0.00
Oct 21, 2026Oct 22, 2026kr0.03648kr0.03845kr0.03587kr0.03728kr13,504kr0.00
Oct 20, 2026Oct 21, 2026kr0.03896kr0.03997kr0.03644kr0.03648kr222,179kr0.00
Oct 19, 2026Oct 20, 2026kr0.04070kr0.04534kr0.03438kr0.03896kr1.40Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03577kr0.04020kr0.03017kr0.03944kr885,561kr0.00
Oct 17, 2026Oct 18, 2026kr0.03342kr0.03736kr0.03297kr0.03416kr400,041kr0.00
Oct 16, 2026Oct 17, 2026kr0.03170kr0.03502kr0.03078kr0.03342kr154,101kr0.00
Oct 15, 2026Oct 16, 2026kr0.03532kr0.03627kr0.03071kr0.03170kr66,810kr0.00
Oct 14, 2026Oct 15, 2026kr0.03449kr0.03711kr0.03325kr0.03532kr56,180kr0.00
Oct 13, 2026Oct 14, 2026kr0.03563kr0.03643kr0.03232kr0.03449kr11,233kr0.00
Oct 12, 2026Oct 13, 2026kr0.03676kr0.03711kr0.03300kr0.03563kr12,490kr0.00
Oct 11, 2026Oct 12, 2026kr0.03697kr0.03807kr0.03428kr0.03676kr14,502kr0.00

Få en fullständig översikt över prishistoriken för Uranus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Uranus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Uranus, samt historisk handelsvolym och marknadsvärde för URANUS.

Följ Uranuss historik i sin helhet, från startpriset för Uranus till de senaste prisdata för URANUS. Vårt verktyg för prishistorik för URANUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp