Bild av URANUS
URANUSUranus
kr0.02764
0.83%
1D

Uranus (URANUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 10, 2026Nov 11, 2026kr0.02768kr0.02903kr0.02768kr0.02902kr1,140.77kr0.00
Nov 9, 2026Nov 10, 2026kr0.02687kr0.02821kr0.02626kr0.02768kr2,716.37kr0.00
Nov 8, 2026Nov 9, 2026kr0.02818kr0.02983kr0.02687kr0.02687kr1,428.98kr0.00
Nov 7, 2026Nov 8, 2026kr0.02932kr0.02933kr0.02818kr0.02818kr3,260.83kr0.00
Nov 6, 2026Nov 7, 2026kr0.02817kr0.03007kr0.02685kr0.02933kr241.29kr0.00
Nov 5, 2026Nov 6, 2026kr0.02770kr0.02934kr0.02739kr0.02817kr5,786.06kr0.00
Nov 4, 2026Nov 5, 2026kr0.02863kr0.03004kr0.02769kr0.02770kr12,348kr0.00
Nov 3, 2026Nov 4, 2026kr0.02715kr0.02911kr0.02715kr0.02863kr4,917.50kr0.00
Nov 2, 2026Nov 3, 2026kr0.02898kr0.02898kr0.02715kr0.02715kr397.83kr0.00
Nov 1, 2026Nov 2, 2026kr0.02820kr0.02899kr0.02819kr0.02898kr1,377.36kr0.00
Oct 31, 2026Nov 1, 2026kr0.02784kr0.02962kr0.02768kr0.02820kr992.64kr0.00
Oct 30, 2026Oct 31, 2026kr0.02958kr0.03048kr0.02782kr0.02784kr2,108.33kr0.00
Oct 29, 2026Oct 30, 2026kr0.03293kr0.03293kr0.02959kr0.02959kr689.53kr0.00
Oct 28, 2026Oct 29, 2026kr0.02952kr0.03294kr0.02952kr0.03293kr1,890.91kr0.00
Oct 27, 2026Oct 28, 2026kr0.03017kr0.03168kr0.02952kr0.02952kr1,732.14kr0.00
Oct 26, 2026Oct 27, 2026kr0.03194kr0.03194kr0.03016kr0.03017kr3,407.68kr0.00
Oct 25, 2026Oct 26, 2026kr0.03396kr0.03396kr0.03190kr0.03194kr152,515kr0.00
Oct 24, 2026Oct 25, 2026kr0.03356kr0.03574kr0.03105kr0.03414kr95,799kr0.00
Oct 23, 2026Oct 24, 2026kr0.03489kr0.03489kr0.03258kr0.03356kr3,036.33kr0.00
Oct 22, 2026Oct 23, 2026kr0.03714kr0.03859kr0.03489kr0.03489kr3,375.92kr0.00
Oct 21, 2026Oct 22, 2026kr0.03634kr0.03830kr0.03574kr0.03714kr13,452kr0.00
Oct 20, 2026Oct 21, 2026kr0.03881kr0.03982kr0.03630kr0.03634kr221,329kr0.00
Oct 19, 2026Oct 20, 2026kr0.04055kr0.04517kr0.03425kr0.03881kr1.40Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03564kr0.04004kr0.03006kr0.03929kr882,174kr0.00
Oct 17, 2026Oct 18, 2026kr0.03330kr0.03722kr0.03284kr0.03403kr398,511kr0.00
Oct 16, 2026Oct 17, 2026kr0.03158kr0.03489kr0.03066kr0.03330kr153,512kr0.00
Oct 15, 2026Oct 16, 2026kr0.03519kr0.03613kr0.03060kr0.03158kr66,555kr0.00
Oct 14, 2026Oct 15, 2026kr0.03436kr0.03697kr0.03312kr0.03519kr55,965kr0.00
Oct 13, 2026Oct 14, 2026kr0.03549kr0.03629kr0.03219kr0.03436kr11,190kr0.00
Oct 12, 2026Oct 13, 2026kr0.03662kr0.03697kr0.03287kr0.03549kr12,442kr0.00
Oct 11, 2026Oct 12, 2026kr0.03682kr0.03793kr0.03414kr0.03662kr14,446kr0.00

Få en fullständig översikt över prishistoriken för Uranus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Uranus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Uranus, samt historisk handelsvolym och marknadsvärde för URANUS.

Följ Uranuss historik i sin helhet, från startpriset för Uranus till de senaste prisdata för URANUS. Vårt verktyg för prishistorik för URANUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp