Bild av URANUS
URANUSUranus
kr0.03014
7.76%
1D

Uranus (URANUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.02927kr0.03015kr0.02788kr0.03014kr535.26kr0.00
Nov 10, 2026Nov 11, 2026kr0.02792kr0.02928kr0.02792kr0.02927kr1,150.64kr0.00
Nov 9, 2026Nov 10, 2026kr0.02711kr0.02845kr0.02649kr0.02792kr2,739.86kr0.00
Nov 8, 2026Nov 9, 2026kr0.02842kr0.03009kr0.02710kr0.02711kr1,441.34kr0.00
Nov 7, 2026Nov 8, 2026kr0.02958kr0.02958kr0.02842kr0.02842kr3,289.03kr0.00
Nov 6, 2026Nov 7, 2026kr0.02841kr0.03033kr0.02708kr0.02958kr243.37kr0.00
Nov 5, 2026Nov 6, 2026kr0.02794kr0.02959kr0.02763kr0.02841kr5,836.10kr0.00
Nov 4, 2026Nov 5, 2026kr0.02888kr0.03030kr0.02793kr0.02794kr12,455kr0.00
Nov 3, 2026Nov 4, 2026kr0.02738kr0.02937kr0.02738kr0.02888kr4,960.04kr0.00
Nov 2, 2026Nov 3, 2026kr0.02923kr0.02924kr0.02738kr0.02738kr401.27kr0.00
Nov 1, 2026Nov 2, 2026kr0.02844kr0.02924kr0.02844kr0.02923kr1,389.28kr0.00
Oct 31, 2026Nov 1, 2026kr0.02808kr0.02988kr0.02792kr0.02844kr1,001.22kr0.00
Oct 30, 2026Oct 31, 2026kr0.02984kr0.03074kr0.02806kr0.02808kr2,126.57kr0.00
Oct 29, 2026Oct 30, 2026kr0.03321kr0.03321kr0.02984kr0.02984kr695.50kr0.00
Oct 28, 2026Oct 29, 2026kr0.02978kr0.03322kr0.02978kr0.03321kr1,907.26kr0.00
Oct 27, 2026Oct 28, 2026kr0.03043kr0.03195kr0.02978kr0.02978kr1,747.12kr0.00
Oct 26, 2026Oct 27, 2026kr0.03222kr0.03222kr0.03042kr0.03043kr3,437.15kr0.00
Oct 25, 2026Oct 26, 2026kr0.03425kr0.03425kr0.03217kr0.03222kr153,834kr0.00
Oct 24, 2026Oct 25, 2026kr0.03385kr0.03605kr0.03132kr0.03443kr96,628kr0.00
Oct 23, 2026Oct 24, 2026kr0.03519kr0.03519kr0.03286kr0.03386kr3,062.60kr0.00
Oct 22, 2026Oct 23, 2026kr0.03746kr0.03892kr0.03519kr0.03519kr3,405.12kr0.00
Oct 21, 2026Oct 22, 2026kr0.03665kr0.03864kr0.03604kr0.03746kr13,569kr0.00
Oct 20, 2026Oct 21, 2026kr0.03914kr0.04016kr0.03661kr0.03665kr223,244kr0.00
Oct 19, 2026Oct 20, 2026kr0.04090kr0.04556kr0.03455kr0.03914kr1.41Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03595kr0.04039kr0.03032kr0.03963kr889,805kr0.00
Oct 17, 2026Oct 18, 2026kr0.03358kr0.03754kr0.03312kr0.03432kr401,958kr0.00
Oct 16, 2026Oct 17, 2026kr0.03186kr0.03519kr0.03093kr0.03358kr154,840kr0.00
Oct 15, 2026Oct 16, 2026kr0.03549kr0.03645kr0.03086kr0.03186kr67,131kr0.00
Oct 14, 2026Oct 15, 2026kr0.03465kr0.03729kr0.03341kr0.03549kr56,449kr0.00
Oct 13, 2026Oct 14, 2026kr0.03580kr0.03660kr0.03247kr0.03465kr11,287kr0.00
Oct 12, 2026Oct 13, 2026kr0.03694kr0.03729kr0.03316kr0.03580kr12,550kr0.00

Få en fullständig översikt över prishistoriken för Uranus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Uranus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Uranus, samt historisk handelsvolym och marknadsvärde för URANUS.

Följ Uranuss historik i sin helhet, från startpriset för Uranus till de senaste prisdata för URANUS. Vårt verktyg för prishistorik för URANUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp