Bild av URANUS
URANUSUranus
kr0.02876
9.04%
1D

Uranus (URANUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.02662kr0.02795kr0.02602kr0.02742kr2,691.30kr0.00
Nov 8, 2026Nov 9, 2026kr0.02792kr0.02956kr0.02662kr0.02662kr1,415.79kr0.00
Nov 7, 2026Nov 8, 2026kr0.02905kr0.02906kr0.02792kr0.02792kr3,230.73kr0.00
Nov 6, 2026Nov 7, 2026kr0.02791kr0.02979kr0.02660kr0.02905kr239.06kr0.00
Nov 5, 2026Nov 6, 2026kr0.02745kr0.02907kr0.02714kr0.02791kr5,732.66kr0.00
Nov 4, 2026Nov 5, 2026kr0.02836kr0.02976kr0.02743kr0.02745kr12,234kr0.00
Nov 3, 2026Nov 4, 2026kr0.02690kr0.02885kr0.02690kr0.02836kr4,872.12kr0.00
Nov 2, 2026Nov 3, 2026kr0.02872kr0.02872kr0.02689kr0.02690kr394.15kr0.00
Nov 1, 2026Nov 2, 2026kr0.02794kr0.02872kr0.02793kr0.02872kr1,364.65kr0.00
Oct 31, 2026Nov 1, 2026kr0.02758kr0.02935kr0.02743kr0.02794kr983.48kr0.00
Oct 30, 2026Oct 31, 2026kr0.02931kr0.03020kr0.02757kr0.02758kr2,088.87kr0.00
Oct 29, 2026Oct 30, 2026kr0.03262kr0.03262kr0.02931kr0.02931kr683.17kr0.00
Oct 28, 2026Oct 29, 2026kr0.02925kr0.03263kr0.02925kr0.03263kr1,873.46kr0.00
Oct 27, 2026Oct 28, 2026kr0.02989kr0.03138kr0.02925kr0.02925kr1,716.15kr0.00
Oct 26, 2026Oct 27, 2026kr0.03165kr0.03165kr0.02989kr0.02989kr3,376.23kr0.00
Oct 25, 2026Oct 26, 2026kr0.03364kr0.03364kr0.03160kr0.03165kr151,107kr0.00
Oct 24, 2026Oct 25, 2026kr0.03325kr0.03541kr0.03077kr0.03382kr94,915kr0.00
Oct 23, 2026Oct 24, 2026kr0.03457kr0.03457kr0.03228kr0.03326kr3,008.31kr0.00
Oct 22, 2026Oct 23, 2026kr0.03679kr0.03823kr0.03457kr0.03457kr3,344.76kr0.00
Oct 21, 2026Oct 22, 2026kr0.03600kr0.03795kr0.03541kr0.03679kr13,328kr0.00
Oct 20, 2026Oct 21, 2026kr0.03845kr0.03945kr0.03596kr0.03600kr219,287kr0.00
Oct 19, 2026Oct 20, 2026kr0.04017kr0.04475kr0.03393kr0.03845kr1.39Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03531kr0.03967kr0.02978kr0.03893kr874,033kr0.00
Oct 17, 2026Oct 18, 2026kr0.03299kr0.03687kr0.03254kr0.03371kr394,833kr0.00
Oct 16, 2026Oct 17, 2026kr0.03129kr0.03457kr0.03038kr0.03299kr152,095kr0.00
Oct 15, 2026Oct 16, 2026kr0.03486kr0.03580kr0.03031kr0.03129kr65,941kr0.00
Oct 14, 2026Oct 15, 2026kr0.03404kr0.03663kr0.03281kr0.03486kr55,449kr0.00
Oct 13, 2026Oct 14, 2026kr0.03516kr0.03596kr0.03190kr0.03404kr11,087kr0.00
Oct 12, 2026Oct 13, 2026kr0.03628kr0.03663kr0.03257kr0.03516kr12,328kr0.00
Oct 11, 2026Oct 12, 2026kr0.03648kr0.03758kr0.03383kr0.03628kr14,313kr0.00
Oct 10, 2026Oct 11, 2026kr0.03873kr0.03992kr0.03570kr0.03649kr19,917kr0.00

Få en fullständig översikt över prishistoriken för Uranus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Uranus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Uranus, samt historisk handelsvolym och marknadsvärde för URANUS.

Följ Uranuss historik i sin helhet, från startpriset för Uranus till de senaste prisdata för URANUS. Vårt verktyg för prishistorik för URANUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp